| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 1999 | USD | 36 | 36.875 | 33.5 | 34.375 | 5.7292 | -1.75 (-4.84%) | 22,200 |
| 13 Jan 1999 | USD | 36 | 37.25 | 36 | 36.125 | 6.0208 | -0.875 (-2.36%) | 7,200 |
| 12 Jan 1999 | USD | 38.5 | 38.5 | 36.75 | 37 | 6.1667 | -1.375 (-3.58%) | 6,300 |
| 11 Jan 1999 | USD | 38.5 | 38.5 | 37.25 | 38.375 | 6.3958 | +0.875 (+2.33%) | 12,300 |
| 8 Jan 1999 | USD | 37.0625 | 38.5 | 36.75 | 37.5 | 6.25 | 0.0 (0.0%) | 4,800 |
| 7 Jan 1999 | USD | 37.75 | 38.625 | 37 | 37.5 | 6.25 | -0.25 (-0.66%) | 8,400 |
| 6 Jan 1999 | USD | 38.25 | 38.75 | 37.75 | 37.75 | 6.2917 | +0.25 (+0.67%) | 34,800 |
| 5 Jan 1999 | USD | 35 | 40.875 | 33.75 | 37.5 | 6.25 | +3.5 (+10.29%) | 66,300 |
| 4 Jan 1999 | USD | 32.875 | 34.125 | 32.125 | 34 | 5.6667 | +1.125 (+3.42%) | 31,200 |
| 1 Jan 1999 | USD | 32.875 | 32.875 | 32.875 | 32.875 | 5.4792 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 31.5 | 32.875 | 31.375 | 32.875 | 5.4792 | +1.875 (+6.05%) | 21,300 |
| 30 Dec 1998 | USD | 31.9375 | 31.9375 | 31 | 31 | 5.1667 | -0.5 (-1.59%) | 26,400 |
| 29 Dec 1998 | USD | 31 | 32 | 31 | 31.5 | 5.25 | +0.062 (+0.20%) | 27,900 |
| 28 Dec 1998 | USD | 31.5 | 31.75 | 31 | 31.4375 | 5.2396 | +0.938 (+3.07%) | 11,400 |
| 25 Dec 1998 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 5.0833 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 31.75 | 31.75 | 30.5 | 30.5 | 5.0833 | -0.25 (-0.81%) | 9,600 |
| 23 Dec 1998 | USD | 31.5 | 31.5 | 30.625 | 30.75 | 5.125 | -0.5 (-1.60%) | 21,300 |
| 22 Dec 1998 | USD | 31.0625 | 31.9375 | 31.0625 | 31.25 | 5.2083 | -0.25 (-0.79%) | 4,500 |
| 21 Dec 1998 | USD | 32 | 32.5 | 31.5 | 31.5 | 5.25 | -0.25 (-0.79%) | 19,500 |
| 18 Dec 1998 | USD | 30.8125 | 32 | 30.75 | 31.75 | 5.2917 | 0.0 (0.0%) | 16,200 |
| 17 Dec 1998 | USD | 31.75 | 31.75 | 31.6875 | 31.75 | 5.2917 | +0.062 (+0.20%) | 1,500 |
| 16 Dec 1998 | USD | 31.6875 | 31.6875 | 31.6875 | 31.6875 | 5.2812 | -0.062 (-0.20%) | 300 |
| 15 Dec 1998 | USD | 31 | 31.75 | 30 | 31.75 | 5.2917 | +1 (+3.25%) | 3,000 |
| 14 Dec 1998 | USD | 32 | 32 | 30.75 | 30.75 | 5.125 | -0.25 (-0.81%) | 5,400 |
| 11 Dec 1998 | USD | 32.5 | 32.5 | 31 | 31 | 5.1667 | -1.5 (-4.62%) | 900 |
| 10 Dec 1998 | USD | 32.5 | 32.5 | 32.5 | 32.5 | 5.4167 | +1.5 (+4.84%) | 1,500 |
| 9 Dec 1998 | USD | 31 | 32.5 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 12,600 |
| 8 Dec 1998 | USD | 30.25 | 31 | 30.25 | 31 | 5.1667 | +0.5 (+1.64%) | 14,400 |
| 7 Dec 1998 | USD | 30.5 | 30.5 | 30 | 30.5 | 5.0833 | +0.5 (+1.67%) | 6,900 |
| 4 Dec 1998 | USD | 29.25 | 30 | 29.25 | 30 | 5 | -0.25 (-0.83%) | 900 |
