| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 1998 | USD | 30.25 | 30.25 | 29 | 30.25 | 5.0417 | -0.125 (-0.41%) | 8,100 |
| 2 Dec 1998 | USD | 29.75 | 30.375 | 29.5 | 30.375 | 5.0625 | +0.625 (+2.10%) | 23,400 |
| 1 Dec 1998 | USD | 29.5 | 29.75 | 28.75 | 29.75 | 4.9583 | -0.25 (-0.83%) | 11,700 |
| 30 Nov 1998 | USD | 30 | 30 | 28.75 | 30 | 5 | +1.5 (+5.26%) | 15,000 |
| 27 Nov 1998 | USD | 29 | 29 | 28 | 28.5 | 4.75 | +0.125 (+0.44%) | 1,500 |
| 26 Nov 1998 | USD | 28.375 | 28.375 | 28.375 | 28.375 | 4.7292 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 28.75 | 28.75 | 28 | 28.375 | 4.7292 | 0.0 (0.0%) | 13,800 |
| 24 Nov 1998 | USD | 28.75 | 29.25 | 28 | 28.375 | 4.7292 | -0.875 (-2.99%) | 27,300 |
| 23 Nov 1998 | USD | 29.5 | 30 | 28.5 | 29.25 | 4.875 | -0.25 (-0.85%) | 18,600 |
| 20 Nov 1998 | USD | 30.875 | 31.375 | 29.5 | 29.5 | 4.9167 | -1.875 (-5.98%) | 41,100 |
| 19 Nov 1998 | USD | 32 | 32 | 30.5 | 31.375 | 5.2292 | -0.625 (-1.95%) | 9,900 |
| 18 Nov 1998 | USD | 32.5625 | 32.5625 | 31.5 | 32 | 5.3333 | -1 (-3.03%) | 12,900 |
| 17 Nov 1998 | USD | 32.75 | 33 | 32.5 | 33 | 5.5 | +0.25 (+0.76%) | 29,100 |
| 16 Nov 1998 | USD | 33 | 33 | 32.75 | 32.75 | 5.4583 | +0.75 (+2.34%) | 4,800 |
| 13 Nov 1998 | USD | 32 | 32 | 32 | 32 | 5.3333 | 0.0 (0.0%) | 1,200 |
| 12 Nov 1998 | USD | 32.5 | 33.5 | 31.75 | 32 | 5.3333 | -1 (-3.03%) | 4,500 |
| 11 Nov 1998 | USD | 33.5 | 33.5625 | 32.5 | 33 | 5.5 | -0.5 (-1.49%) | 11,100 |
| 10 Nov 1998 | USD | 33.75 | 34.375 | 33.5 | 33.5 | 5.5833 | -0.5 (-1.47%) | 11,700 |
| 9 Nov 1998 | USD | 34 | 35.25 | 34 | 34 | 5.6667 | -0.625 (-1.81%) | 39,900 |
| 6 Nov 1998 | USD | 35 | 35 | 34.25 | 34.625 | 5.7708 | -0.375 (-1.07%) | 11,700 |
| 5 Nov 1998 | USD | 34 | 35 | 34 | 35 | 5.8333 | +1 (+2.94%) | 31,200 |
| 4 Nov 1998 | USD | 33.75 | 34.125 | 33 | 34 | 5.6667 | +1 (+3.03%) | 28,200 |
| 3 Nov 1998 | USD | 33.5 | 34.5 | 33 | 33 | 5.5 | -1 (-2.94%) | 44,400 |
| 2 Nov 1998 | USD | 37 | 37 | 34 | 34 | 5.6667 | -2.125 (-5.88%) | 81,600 |
| 30 Oct 1998 | USD | 35.125 | 37 | 35.125 | 36.125 | 6.0208 | -0.375 (-1.03%) | 21,900 |
| 29 Oct 1998 | USD | 36.25 | 37 | 36.25 | 36.5 | 6.0833 | -0.5 (-1.35%) | 13,200 |
| 28 Oct 1998 | USD | 36 | 37 | 36 | 37 | 6.1667 | +0.75 (+2.07%) | 9,900 |
| 27 Oct 1998 | USD | 37 | 37.75 | 35.25 | 36.25 | 6.0417 | -0.25 (-0.68%) | 14,400 |
| 26 Oct 1998 | USD | 37 | 37 | 35.5 | 36.5 | 6.0833 | +0.5 (+1.39%) | 19,500 |
| 23 Oct 1998 | USD | 33.5 | 36 | 32.5 | 36 | 6 | +3 (+9.09%) | 41,400 |
