| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 32.75 | 33.5 | 32.5 | 33 | 5.5 | +1.75 (+5.60%) | 10,500 |
| 21 Oct 1998 | USD | 31.5 | 32 | 30.75 | 31.25 | 5.2083 | -0.25 (-0.79%) | 27,300 |
| 20 Oct 1998 | USD | 30.5 | 31.5 | 30.5 | 31.5 | 5.25 | +1.5 (+5%) | 42,000 |
| 19 Oct 1998 | USD | 30 | 30.5 | 29.125 | 30 | 5 | 0.0 (0.0%) | 10,800 |
| 16 Oct 1998 | USD | 30 | 30 | 29.5 | 30 | 5 | +0.5 (+1.69%) | 5,400 |
| 15 Oct 1998 | USD | 28.75 | 29.5 | 28.5 | 29.5 | 4.9167 | +1.5 (+5.36%) | 16,500 |
| 14 Oct 1998 | USD | 28.5 | 28.5 | 28 | 28 | 4.6667 | -1 (-3.45%) | 7,800 |
| 13 Oct 1998 | USD | 29.5 | 30.25 | 28.5 | 29 | 4.8333 | +0.5 (+1.75%) | 5,100 |
| 12 Oct 1998 | USD | 29.5 | 29.5 | 28.5 | 28.5 | 4.75 | -0.25 (-0.87%) | 27,300 |
| 9 Oct 1998 | USD | 29.5 | 29.5 | 28.75 | 28.75 | 4.7917 | -0.75 (-2.54%) | 1,800 |
| 8 Oct 1998 | USD | 30 | 30 | 27.5 | 29.5 | 4.9167 | +0.5 (+1.72%) | 18,300 |
| 7 Oct 1998 | USD | 29 | 31.5 | 29 | 29 | 4.8333 | +1.75 (+6.42%) | 6,300 |
| 6 Oct 1998 | USD | 28.5 | 28.5 | 27.25 | 27.25 | 4.5417 | -0.75 (-2.68%) | 8,700 |
| 5 Oct 1998 | USD | 28.25 | 28.375 | 28 | 28 | 4.6667 | -0.75 (-2.61%) | 4,800 |
| 2 Oct 1998 | USD | 29.9375 | 29.9375 | 28.75 | 28.75 | 4.7917 | -0.75 (-2.54%) | 4,500 |
| 1 Oct 1998 | USD | 30 | 30 | 28.625 | 29.5 | 4.9167 | -1 (-3.28%) | 5,700 |
| 30 Sep 1998 | USD | 30.25 | 30.5 | 30.125 | 30.5 | 5.0833 | +1 (+3.39%) | 39,300 |
| 29 Sep 1998 | USD | 32 | 32 | 29.5 | 29.5 | 4.9167 | -2.25 (-7.09%) | 12,300 |
| 28 Sep 1998 | USD | 31 | 32 | 30.5 | 31.75 | 5.2917 | -0.25 (-0.78%) | 4,500 |
| 25 Sep 1998 | USD | 32 | 32 | 32 | 32 | 5.3333 | -1 (-3.03%) | 4,200 |
| 24 Sep 1998 | USD | 32.75 | 33 | 32.75 | 33 | 5.5 | +0.375 (+1.15%) | 5,400 |
| 23 Sep 1998 | USD | 32.25 | 32.625 | 32.25 | 32.625 | 5.4375 | +0.375 (+1.16%) | 3,000 |
| 22 Sep 1998 | USD | 30.75 | 32.25 | 30.75 | 32.25 | 5.375 | +1.312 (+4.24%) | 13,800 |
| 21 Sep 1998 | USD | 31.25 | 31.25 | 30.6875 | 30.9375 | 5.1562 | +0.062 (+0.20%) | 6,600 |
| 18 Sep 1998 | USD | 30.25 | 31.25 | 29.5 | 30.875 | 5.1458 | +1.25 (+4.22%) | 23,700 |
| 17 Sep 1998 | USD | 30 | 30 | 29.25 | 29.625 | 4.9375 | -0.375 (-1.25%) | 6,900 |
| 16 Sep 1998 | USD | 29.75 | 30 | 29.75 | 30 | 5 | +0.5 (+1.69%) | 600 |
| 15 Sep 1998 | USD | 29.25 | 29.5 | 29.25 | 29.5 | 4.9167 | 0.0 (0.0%) | 2,400 |
| 14 Sep 1998 | USD | 29.75 | 30 | 29.5 | 29.5 | 4.9167 | -0.5 (-1.67%) | 3,000 |
| 11 Sep 1998 | USD | 29.25 | 30 | 28.75 | 30 | 5 | +1.5 (+5.26%) | 2,700 |
