| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 1998 | USD | 27.625 | 28.5625 | 27.625 | 28.5 | 4.75 | -1 (-3.39%) | 20,400 |
| 9 Sep 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 2,700 |
| 8 Sep 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | +1.5 (+5.36%) | 300 |
| 7 Sep 1998 | USD | 28 | 28 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 29 | 29 | 28 | 28 | 4.6667 | 0.0 (0.0%) | 9,000 |
| 3 Sep 1998 | USD | 28.875 | 28.875 | 28 | 28 | 4.6667 | -0.5 (-1.75%) | 2,700 |
| 2 Sep 1998 | USD | 29.875 | 29.875 | 28.5 | 28.5 | 4.75 | -0.5 (-1.72%) | 11,700 |
| 1 Sep 1998 | USD | 29.5 | 29.5 | 29 | 29 | 4.8333 | -0.5 (-1.69%) | 22,800 |
| 31 Aug 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | 0.0 (0.0%) | 600 |
| 28 Aug 1998 | USD | 29.75 | 30 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 8,100 |
| 27 Aug 1998 | USD | 29.5 | 29.75 | 29.5 | 29.75 | 4.9583 | +0.25 (+0.85%) | 15,300 |
| 26 Aug 1998 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 4.9167 | -0.25 (-0.84%) | 11,400 |
| 25 Aug 1998 | USD | 31 | 31 | 29.75 | 29.75 | 4.9583 | +0.125 (+0.42%) | 2,100 |
| 24 Aug 1998 | USD | 30 | 30 | 29.625 | 29.625 | 4.9375 | -0.125 (-0.42%) | 5,700 |
| 21 Aug 1998 | USD | 30.5 | 31 | 29.75 | 29.75 | 4.9583 | -1.25 (-4.03%) | 22,500 |
| 20 Aug 1998 | USD | 31 | 31 | 30.5 | 31 | 5.1667 | +0.5 (+1.64%) | 9,900 |
| 19 Aug 1998 | USD | 31.5 | 31.5 | 30.5 | 30.5 | 5.0833 | -1 (-3.17%) | 2,400 |
| 18 Aug 1998 | USD | 30.75 | 31.5 | 30 | 31.5 | 5.25 | +0.5 (+1.61%) | 10,200 |
| 17 Aug 1998 | USD | 31 | 31 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 300 |
| 14 Aug 1998 | USD | 31 | 32.25 | 31 | 31 | 5.1667 | 0.0 (0.0%) | 7,500 |
| 13 Aug 1998 | USD | 33 | 33 | 31 | 31 | 5.1667 | -2 (-6.06%) | 25,200 |
| 12 Aug 1998 | USD | 33 | 35 | 33 | 33 | 5.5 | -1 (-2.94%) | 2,100 |
| 11 Aug 1998 | USD | 34 | 34 | 34 | 34 | 5.6667 | -0.625 (-1.81%) | 10,800 |
| 10 Aug 1998 | USD | 35 | 35 | 34.625 | 34.625 | 5.7708 | -0.375 (-1.07%) | 2,100 |
| 7 Aug 1998 | USD | 35.125 | 36 | 34.875 | 35 | 5.8333 | -1 (-2.78%) | 33,000 |
| 6 Aug 1998 | USD | 35.125 | 36 | 35 | 36 | 6 | +0.5 (+1.41%) | 5,400 |
| 5 Aug 1998 | USD | 37.5 | 37.5 | 35 | 35.5 | 5.9167 | +0.5 (+1.43%) | 14,700 |
| 4 Aug 1998 | USD | 35.5 | 35.875 | 35 | 35 | 5.8333 | -1 (-2.78%) | 15,000 |
| 3 Aug 1998 | USD | 36.75 | 36.75 | 36 | 36 | 6 | -1 (-2.70%) | 23,700 |
| 31 Jul 1998 | USD | 38 | 38.0625 | 37 | 37 | 6.1667 | -1.5 (-3.90%) | 24,900 |
