| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 1998 | USD | 38.5 | 39 | 38.5 | 38.5 | 6.4167 | -0.5 (-1.28%) | 43,200 |
| 29 Jul 1998 | USD | 40 | 40.25 | 38.75 | 39 | 6.5 | -1.438 (-3.55%) | 15,900 |
| 28 Jul 1998 | USD | 41 | 41.5 | 40.375 | 40.4375 | 6.7396 | -0.562 (-1.37%) | 27,300 |
| 27 Jul 1998 | USD | 40.5 | 41.5 | 40.25 | 41 | 6.8333 | +1.375 (+3.47%) | 26,700 |
| 24 Jul 1998 | USD | 39.75 | 40 | 39 | 39.625 | 6.6042 | +0.125 (+0.32%) | 58,200 |
| 23 Jul 1998 | USD | 40 | 40 | 39 | 39.5 | 6.5833 | -0.25 (-0.63%) | 23,400 |
| 22 Jul 1998 | USD | 39 | 39.75 | 38.75 | 39.75 | 6.625 | +0.5 (+1.27%) | 30,900 |
| 21 Jul 1998 | USD | 39 | 39.25 | 39 | 39.25 | 6.5417 | +0.125 (+0.32%) | 13,800 |
| 20 Jul 1998 | USD | 39.5 | 39.5 | 38.5 | 39.125 | 6.5208 | -0.375 (-0.95%) | 17,400 |
| 17 Jul 1998 | USD | 39.5 | 39.5 | 38.75 | 39.5 | 6.5833 | +0.75 (+1.94%) | 21,600 |
| 16 Jul 1998 | USD | 39.5 | 39.5 | 38.75 | 38.75 | 6.4583 | -1 (-2.52%) | 2,400 |
| 15 Jul 1998 | USD | 39 | 39.75 | 38.75 | 39.75 | 6.625 | 0.0 (0.0%) | 6,600 |
| 14 Jul 1998 | USD | 39.75 | 39.75 | 39.75 | 39.75 | 6.625 | -0.219 (-0.55%) | 6,600 |
| 13 Jul 1998 | USD | 39 | 40 | 38.875 | 39.9688 | 6.6615 | +0.594 (+1.51%) | 7,800 |
| 10 Jul 1998 | USD | 39.25 | 40 | 39.25 | 39.375 | 6.5625 | -0.625 (-1.56%) | 19,800 |
| 9 Jul 1998 | USD | 40.6875 | 40.75 | 39.5 | 40 | 6.6667 | 0.0 (0.0%) | 27,300 |
| 8 Jul 1998 | USD | 37.5 | 40.4375 | 37.5 | 40 | 6.6667 | +2.75 (+7.38%) | 67,800 |
| 7 Jul 1998 | USD | 38.75 | 38.9375 | 37.25 | 37.25 | 6.2083 | -1.375 (-3.56%) | 25,200 |
| 6 Jul 1998 | USD | 39 | 40.5 | 38.625 | 38.625 | 6.4375 | -0.688 (-1.75%) | 64,800 |
| 3 Jul 1998 | USD | 39.3125 | 39.3125 | 39.3125 | 39.3125 | 6.5521 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 40.25 | 41 | 38.75 | 39.3125 | 6.5521 | -2.062 (-4.98%) | 26,100 |
| 1 Jul 1998 | USD | 41.5 | 41.75 | 40 | 41.375 | 6.8958 | -0.125 (-0.30%) | 135,000 |
| 30 Jun 1998 | USD | 39 | 41.625 | 39 | 41.5 | 6.9167 | +1.375 (+3.43%) | 189,600 |
| 29 Jun 1998 | USD | 40.625 | 41.5 | 39 | 40.125 | 6.6875 | +0.375 (+0.94%) | 48,600 |
| 26 Jun 1998 | USD | 40.75 | 42.875 | 37.375 | 39.75 | 6.625 | -1.375 (-3.34%) | 71,700 |
| 25 Jun 1998 | USD | 43.25 | 43.625 | 41 | 41.125 | 6.8542 | -2.125 (-4.91%) | 21,000 |
| 24 Jun 1998 | USD | 43.125 | 44.5 | 43 | 43.25 | 7.2083 | +0.094 (+0.22%) | 138,300 |
| 23 Jun 1998 | USD | 42.25 | 44.125 | 42 | 43.1563 | 7.1927 | +1.156 (+2.75%) | 102,600 |
| 22 Jun 1998 | USD | 38 | 43 | 37.5 | 42 | 7 | +4.375 (+11.63%) | 95,100 |
| 19 Jun 1998 | USD | 34.5 | 38 | 34.5 | 37.625 | 6.2708 | +3.125 (+9.06%) | 67,800 |
