| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1998 | USD | 32.75 | 34.5 | 32.75 | 34.5 | 5.75 | +1.75 (+5.34%) | 15,000 |
| 17 Jun 1998 | USD | 32.875 | 32.9375 | 32.625 | 32.75 | 5.4583 | +0.375 (+1.16%) | 30,300 |
| 16 Jun 1998 | USD | 32.125 | 32.875 | 32 | 32.375 | 5.3958 | +0.125 (+0.39%) | 17,400 |
| 15 Jun 1998 | USD | 31.9375 | 32.25 | 31.9375 | 32.25 | 5.375 | 0.0 (0.0%) | 6,300 |
| 12 Jun 1998 | USD | 32 | 32.25 | 31.5 | 32.25 | 5.375 | +0.25 (+0.78%) | 7,200 |
| 11 Jun 1998 | USD | 31.5 | 32.125 | 31.5 | 32 | 5.3333 | 0.0 (0.0%) | 15,300 |
| 10 Jun 1998 | USD | 32.5 | 32.5 | 31.25 | 32 | 5.3333 | +0.375 (+1.19%) | 14,400 |
| 9 Jun 1998 | USD | 31.25 | 32.5 | 31.25 | 31.625 | 5.2708 | -0.875 (-2.69%) | 33,600 |
| 8 Jun 1998 | USD | 32 | 32.5 | 31.25 | 32.5 | 5.4167 | +0.875 (+2.77%) | 52,500 |
| 5 Jun 1998 | USD | 31.75 | 31.75 | 31 | 31.625 | 5.2708 | +1.125 (+3.69%) | 6,600 |
| 4 Jun 1998 | USD | 31 | 31.25 | 30.5 | 30.5 | 5.0833 | -0.5 (-1.61%) | 6,600 |
| 3 Jun 1998 | USD | 30.5 | 31.5 | 30.5 | 31 | 5.1667 | -0.5 (-1.59%) | 6,600 |
| 2 Jun 1998 | USD | 31 | 31.6875 | 30.625 | 31.5 | 5.25 | +0.5 (+1.61%) | 33,900 |
| 1 Jun 1998 | USD | 30.5 | 31 | 30 | 31 | 5.1667 | +0.25 (+0.81%) | 10,200 |
| 29 May 1998 | USD | 30.375 | 30.75 | 30.25 | 30.75 | 5.125 | +1.25 (+4.24%) | 41,400 |
| 28 May 1998 | USD | 29.5 | 30.75 | 29 | 29.5 | 4.9167 | 0.0 (0.0%) | 44,400 |
| 27 May 1998 | USD | 28 | 29.5 | 28 | 29.5 | 4.9167 | +0.5 (+1.72%) | 13,800 |
| 26 May 1998 | USD | 28.875 | 29 | 28.5 | 29 | 4.8333 | 0.0 (0.0%) | 5,400 |
| 25 May 1998 | USD | 29 | 29 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 29 | 29.0625 | 29 | 29 | 4.8333 | 0.0 (0.0%) | 21,600 |
| 21 May 1998 | USD | 28.5 | 29 | 28.5 | 29 | 4.8333 | +0.75 (+2.65%) | 18,000 |
| 20 May 1998 | USD | 28.5 | 28.75 | 28 | 28.25 | 4.7083 | -0.25 (-0.88%) | 38,700 |
| 19 May 1998 | USD | 28.125 | 28.5 | 28 | 28.5 | 4.75 | +0.5 (+1.79%) | 14,400 |
| 18 May 1998 | USD | 28.125 | 28.25 | 27.5 | 28 | 4.6667 | +0.25 (+0.90%) | 16,500 |
| 15 May 1998 | USD | 28 | 28 | 27.75 | 27.75 | 4.625 | +0.25 (+0.91%) | 23,100 |
| 14 May 1998 | USD | 28.5 | 28.5 | 27.5 | 27.5 | 4.5833 | -0.625 (-2.22%) | 12,300 |
| 13 May 1998 | USD | 28 | 28.375 | 28 | 28.125 | 4.6875 | +0.125 (+0.45%) | 56,700 |
| 12 May 1998 | USD | 28.25 | 28.25 | 27.75 | 28 | 4.6667 | -0.25 (-0.88%) | 18,000 |
| 11 May 1998 | USD | 28.25 | 28.25 | 28 | 28.25 | 4.7083 | 0.0 (0.0%) | 14,400 |
| 8 May 1998 | USD | 28.5 | 28.5 | 28 | 28.25 | 4.7083 | +0.25 (+0.89%) | 25,800 |
