Churchill Downs Incorporated Recent Share Price (USX:CHDN)

2 Followers USX:CHDN - Churchill Downs Inc Churchill Downs Incorporated
Sector: Consumer Discretionary, Industry: Casinos & Gaming

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 1998	USD	42.9999	42.9999	42.75	42.75	3.5625	-0.25 (-0.58%)	1,800
10 Feb 1998	USD	42.9999	42.9999	42.9999	42.9999	3.5833	-0.25 (-0.58%)	4,800
9 Feb 1998	USD	43.2501	43.2501	43.2501	43.2501	3.6042	+0.375 (+0.87%)	2,400
6 Feb 1998	USD	42.8751	43.2501	42.8751	42.8751	3.5729	-0.125 (-0.29%)	7,800
5 Feb 1998	USD	42.9999	42.9999	42.9999	42.9999	3.5833	-0.75 (-1.71%)	3,000
4 Feb 1998	USD	42.75	43.7499	42.75	43.7499	3.6458	0.0 (0.0%)	10,200
3 Feb 1998	USD	42.9999	44.25	42.9999	43.7499	3.6458	+1 (+2.34%)	18,600
2 Feb 1998	USD	42.75	42.75	42.75	42.75	3.5625	-0.75 (-1.72%)	600
30 Jan 1998	USD	43.5	43.5	43.5	43.5	3.625	0.0 (0.0%)	21,000
29 Jan 1998	USD	43.2501	43.5	42.9999	43.5	3.625	0.0 (0.0%)	16,200
28 Jan 1998	USD	43.2501	43.5	43.2501	43.5	3.625	+0.25 (+0.58%)	10,200
27 Jan 1998	USD	42.6249	43.2501	42.6249	43.2501	3.6042	+1 (+2.37%)	4,800
26 Jan 1998	USD	42.2499	42.2499	42.2499	42.2499	3.5208	-0.75 (-1.74%)	4,800
23 Jan 1998	USD	42.9999	42.9999	42.9999	42.9999	3.5833	+0.75 (+1.78%)	1,800
22 Jan 1998	USD	42.2499	42.2499	42.2499	42.2499	3.5208	-0.75 (-1.74%)	4,200
21 Jan 1998	USD	42.6249	42.9999	42.6249	42.9999	3.5833	+0.625 (+1.47%)	25,800
20 Jan 1998	USD	42.375	42.375	42.375	42.375	3.5312	-0.25 (-0.59%)	3,000
19 Jan 1998	USD	42.6249	42.6249	42.6249	42.6249	3.5521	0.0 (0.0%)	0
16 Jan 1998	USD	42.9999	42.9999	42.6249	42.6249	3.5521	+0.375 (+0.89%)	6,600
15 Jan 1998	USD	42.9999	42.9999	42.2499	42.2499	3.5208	-0.75 (-1.74%)	4,200
14 Jan 1998	USD	42.9999	42.9999	42.9999	42.9999	3.5833	+1 (+2.38%)	600
13 Jan 1998	USD	42	42.9999	42	42	3.5	-0.25 (-0.59%)	9,600
12 Jan 1998	USD	42.2499	42.2499	42.2499	42.2499	3.5208	0.0 (0.0%)	2,400
9 Jan 1998	USD	42.75	42.75	42.2499	42.2499	3.5208	-0.5 (-1.17%)	28,200
8 Jan 1998	USD	42.75	42.75	42.75	42.75	3.5625	0.0 (0.0%)	0
7 Jan 1998	USD	42.5001	42.75	42.5001	42.75	3.5625	+0.188 (+0.44%)	22,200
6 Jan 1998	USD	43.3749	43.3749	42.5001	42.5625	3.5469	-0.812 (-1.87%)	4,800
5 Jan 1998	USD	41.8749	43.3749	41.8749	43.3749	3.6146	+0.375 (+0.87%)	9,000
2 Jan 1998	USD	42.9999	42.9999	42.5001	42.9999	3.5833	-0.875 (-1.99%)	16,200
1 Jan 1998	USD	43.875	43.875	43.875	43.875	3.6562	0.0 (0.0%)	0

Unicorn Response |