| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1997 | USD | 43.875 | 43.875 | 42.9999 | 43.875 | 3.6562 | -0.125 (-0.28%) | 23,400 |
| 30 Dec 1997 | USD | 44.0001 | 44.0001 | 43.5 | 44.0001 | 3.6667 | +1 (+2.33%) | 31,800 |
| 29 Dec 1997 | USD | 42.9999 | 43.2501 | 42.9999 | 42.9999 | 3.5833 | -0.5 (-1.15%) | 14,400 |
| 26 Dec 1997 | USD | 44.4999 | 44.4999 | 43.5 | 43.5 | 3.625 | +0.25 (+0.58%) | 10,200 |
| 25 Dec 1997 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 3.6042 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 43.5 | 43.5 | 43.2501 | 43.2501 | 3.6042 | -0.25 (-0.57%) | 5,400 |
| 23 Dec 1997 | USD | 42.75 | 43.5 | 42.75 | 43.5 | 3.625 | +0.25 (+0.58%) | 2,400 |
| 22 Dec 1997 | USD | 43.5 | 43.5 | 43.2501 | 43.2501 | 3.6042 | +0.25 (+0.58%) | 7,200 |
| 19 Dec 1997 | USD | 42.9999 | 43.5 | 42.9999 | 42.9999 | 3.5833 | +0.25 (+0.58%) | 2,400 |
| 18 Dec 1997 | USD | 43.5 | 43.5 | 42.75 | 42.75 | 3.5625 | -0.75 (-1.72%) | 26,400 |
| 17 Dec 1997 | USD | 42.9999 | 43.5 | 42.9999 | 43.5 | 3.625 | +0.75 (+1.75%) | 1,200 |
| 16 Dec 1997 | USD | 42.75 | 43.5 | 42.75 | 42.75 | 3.5625 | -0.25 (-0.58%) | 12,600 |
| 15 Dec 1997 | USD | 42.75 | 42.9999 | 42.75 | 42.9999 | 3.5833 | +0.25 (+0.58%) | 4,200 |
| 12 Dec 1997 | USD | 42.9999 | 42.9999 | 42.75 | 42.75 | 3.5625 | 0.0 (0.0%) | 1,800 |
| 11 Dec 1997 | USD | 44.0001 | 44.0001 | 42.5001 | 42.75 | 3.5625 | -1.5 (-3.39%) | 88,200 |
| 10 Dec 1997 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.6875 | 0.0 (0.0%) | 0 |
| 9 Dec 1997 | USD | 45 | 45 | 44.0001 | 44.25 | 3.6875 | 0.0 (0.0%) | 6,600 |
| 8 Dec 1997 | USD | 45 | 45 | 44.0001 | 44.25 | 3.6875 | 0.0 (0.0%) | 4,800 |
| 5 Dec 1997 | USD | 44.25 | 44.7501 | 44.0001 | 44.25 | 3.6875 | 0.0 (0.0%) | 6,000 |
| 4 Dec 1997 | USD | 44.7501 | 44.7501 | 44.25 | 44.25 | 3.6875 | -0.25 (-0.56%) | 8,400 |
| 3 Dec 1997 | USD | 47.0001 | 47.0001 | 44.0001 | 44.4999 | 3.7083 | -2.5 (-5.32%) | 39,000 |
| 2 Dec 1997 | USD | 46.5 | 47.0001 | 46.5 | 47.0001 | 3.9167 | +0.5 (+1.08%) | 2,400 |
| 1 Dec 1997 | USD | 45.75 | 47.4999 | 45.75 | 46.5 | 3.875 | +0.5 (+1.09%) | 9,000 |
| 28 Nov 1997 | USD | 46.7499 | 46.7499 | 45.9999 | 45.9999 | 3.8333 | -0.75 (-1.60%) | 14,400 |
| 27 Nov 1997 | USD | 46.7499 | 46.7499 | 46.7499 | 46.7499 | 3.8958 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 46.7499 | 46.7499 | 46.7499 | 46.7499 | 3.8958 | +0.5 (+1.08%) | 2,400 |
| 25 Nov 1997 | USD | 45.9999 | 46.7499 | 45.9999 | 46.2501 | 3.8542 | -0.875 (-1.86%) | 13,200 |
| 24 Nov 1997 | USD | 45 | 47.1249 | 45 | 47.1249 | 3.9271 | +2.625 (+5.90%) | 50,400 |
| 21 Nov 1997 | USD | 45.5001 | 45.5001 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 10,200 |
| 20 Nov 1997 | USD | 45.5001 | 45.5001 | 44.4999 | 44.4999 | 3.7083 | +1.25 (+2.89%) | 7,800 |
