| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 1997 | USD | 44.4999 | 44.4999 | 42.9999 | 43.2501 | 3.6042 | -1.25 (-2.81%) | 18,600 |
| 18 Nov 1997 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +1.25 (+2.89%) | 1,200 |
| 17 Nov 1997 | USD | 43.5 | 43.7499 | 42.5001 | 43.2501 | 3.6042 | +0.25 (+0.58%) | 15,600 |
| 14 Nov 1997 | USD | 45.375 | 45.375 | 42 | 42.9999 | 3.5833 | -1 (-2.27%) | 27,000 |
| 13 Nov 1997 | USD | 45.9999 | 45.9999 | 44.0001 | 44.0001 | 3.6667 | -2 (-4.35%) | 27,000 |
| 12 Nov 1997 | USD | 44.625 | 45.9999 | 44.625 | 45.9999 | 3.8333 | -0.125 (-0.27%) | 6,600 |
| 11 Nov 1997 | USD | 46.125 | 46.125 | 46.125 | 46.125 | 3.8438 | -0.125 (-0.27%) | 1,800 |
| 10 Nov 1997 | USD | 45.2499 | 46.2501 | 45 | 46.2501 | 3.8542 | +1 (+2.21%) | 18,600 |
| 7 Nov 1997 | USD | 45.2499 | 45.2499 | 45.2499 | 45.2499 | 3.7708 | -1.25 (-2.69%) | 3,000 |
| 6 Nov 1997 | USD | 46.5 | 47.4999 | 46.5 | 46.5 | 3.875 | 0.0 (0.0%) | 4,200 |
| 5 Nov 1997 | USD | 46.5 | 47.4999 | 46.5 | 46.5 | 3.875 | 0.0 (0.0%) | 19,200 |
| 4 Nov 1997 | USD | 45.9999 | 47.0001 | 45.9999 | 46.5 | 3.875 | -0.5 (-1.06%) | 7,200 |
| 3 Nov 1997 | USD | 45.75 | 47.0001 | 44.0001 | 47.0001 | 3.9167 | +1.25 (+2.73%) | 13,800 |
| 31 Oct 1997 | USD | 45.9999 | 45.9999 | 44.0001 | 45.75 | 3.8125 | +1.75 (+3.98%) | 3,000 |
| 30 Oct 1997 | USD | 43.5 | 45.6249 | 42 | 44.0001 | 3.6667 | +0.5 (+1.15%) | 29,400 |
| 29 Oct 1997 | USD | 41.625 | 43.5 | 41.625 | 43.5 | 3.625 | +0.5 (+1.16%) | 24,600 |
| 28 Oct 1997 | USD | 41.0001 | 42.9999 | 41.0001 | 42.9999 | 3.5833 | +0.75 (+1.78%) | 14,400 |
| 27 Oct 1997 | USD | 44.0001 | 44.4999 | 42 | 42.2499 | 3.5208 | -2.25 (-5.06%) | 80,400 |
| 24 Oct 1997 | USD | 44.4999 | 45.5001 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 11,400 |
| 23 Oct 1997 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | -0.5 (-1.11%) | 2,400 |
| 22 Oct 1997 | USD | 45 | 45.5001 | 44.8749 | 45 | 3.75 | -0.5 (-1.10%) | 45,000 |
| 21 Oct 1997 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | +0.5 (+1.11%) | 11,400 |
| 20 Oct 1997 | USD | 44.4999 | 45.5001 | 44.4999 | 45 | 3.75 | +0.5 (+1.12%) | 13,800 |
| 17 Oct 1997 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 5,400 |
| 16 Oct 1997 | USD | 44.1249 | 45.5001 | 43.5 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 39,600 |
| 15 Oct 1997 | USD | 41.25 | 44.0001 | 41.25 | 44.0001 | 3.6667 | 0.0 (0.0%) | 10,800 |
| 14 Oct 1997 | USD | 41.4999 | 44.0001 | 41.4999 | 44.0001 | 3.6667 | +2.5 (+6.02%) | 21,000 |
| 13 Oct 1997 | USD | 42.5001 | 42.5001 | 41.4999 | 41.4999 | 3.4583 | -1.5 (-3.49%) | 3,600 |
| 10 Oct 1997 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 2,400 |
| 9 Oct 1997 | USD | 42.5001 | 42.9999 | 41.4999 | 42.9999 | 3.5833 | +1.375 (+3.30%) | 8,400 |
