| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 1997 | USD | 42.6249 | 43.3749 | 41.3751 | 41.625 | 3.4688 | -1.375 (-3.20%) | 108,600 |
| 7 Oct 1997 | USD | 44.4999 | 44.4999 | 42.9999 | 42.9999 | 3.5833 | -1.5 (-3.37%) | 171,600 |
| 6 Oct 1997 | USD | 42.5001 | 44.4999 | 42.5001 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 156,000 |
| 3 Oct 1997 | USD | 42.5001 | 44.0001 | 42.5001 | 44.0001 | 3.6667 | +0.875 (+2.03%) | 7,800 |
| 2 Oct 1997 | USD | 42 | 43.875 | 42 | 43.125 | 3.5938 | -0.625 (-1.43%) | 29,400 |
| 1 Oct 1997 | USD | 42.5001 | 44.0001 | 42 | 43.7499 | 3.6458 | -0.25 (-0.57%) | 16,200 |
| 30 Sep 1997 | USD | 41.25 | 44.0001 | 40.5 | 44.0001 | 3.6667 | +3 (+7.32%) | 251,400 |
| 29 Sep 1997 | USD | 39.8751 | 41.0001 | 39.5001 | 41.0001 | 3.4167 | +1 (+2.50%) | 29,400 |
| 26 Sep 1997 | USD | 39.8751 | 39.9999 | 39.5001 | 39.9999 | 3.3333 | +0.125 (+0.31%) | 21,600 |
| 25 Sep 1997 | USD | 39.6249 | 39.8751 | 39.5001 | 39.8751 | 3.3229 | +0.375 (+0.95%) | 34,200 |
| 24 Sep 1997 | USD | 38.4999 | 39.75 | 38.4999 | 39.5001 | 3.2917 | +1 (+2.60%) | 45,600 |
| 23 Sep 1997 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 3.2083 | -0.75 (-1.91%) | 3,000 |
| 22 Sep 1997 | USD | 38.7501 | 39.2499 | 38.4999 | 39.2499 | 3.2708 | +0.625 (+1.62%) | 9,600 |
| 19 Sep 1997 | USD | 37.125 | 38.625 | 36.75 | 38.625 | 3.2188 | +0.125 (+0.32%) | 11,400 |
| 18 Sep 1997 | USD | 38.0001 | 38.4999 | 38.0001 | 38.4999 | 3.2083 | +0.5 (+1.32%) | 13,800 |
| 17 Sep 1997 | USD | 37.5 | 38.0001 | 37.5 | 38.0001 | 3.1667 | +0.375 (+1.00%) | 4,200 |
| 16 Sep 1997 | USD | 37.5 | 37.6251 | 37.5 | 37.6251 | 3.1354 | -1.375 (-3.53%) | 1,200 |
| 15 Sep 1997 | USD | 38.25 | 39.5001 | 36.9999 | 39 | 3.25 | +1.5 (+4%) | 39,000 |
| 12 Sep 1997 | USD | 38.0001 | 38.25 | 36.9999 | 37.5 | 3.125 | +0.5 (+1.35%) | 9,000 |
| 11 Sep 1997 | USD | 36.5001 | 38.0001 | 36.5001 | 36.9999 | 3.0833 | -1.5 (-3.90%) | 6,000 |
| 10 Sep 1997 | USD | 39 | 39 | 36.5001 | 38.4999 | 3.2083 | +0.75 (+1.99%) | 5,400 |
| 9 Sep 1997 | USD | 36 | 38.4999 | 36 | 37.7499 | 3.1458 | +0.75 (+2.03%) | 17,400 |
| 8 Sep 1997 | USD | 34.5 | 36.9999 | 34.5 | 36.9999 | 3.0833 | +1.25 (+3.50%) | 16,200 |
| 5 Sep 1997 | USD | 34.875 | 35.7501 | 34.5 | 35.7501 | 2.9792 | +1.5 (+4.38%) | 18,000 |
| 4 Sep 1997 | USD | 34.2501 | 34.2501 | 34.2501 | 34.2501 | 2.8542 | +0.75 (+2.24%) | 600 |
| 3 Sep 1997 | USD | 34.5 | 34.5 | 33.5001 | 33.5001 | 2.7917 | 0.0 (0.0%) | 5,400 |
| 2 Sep 1997 | USD | 33.5001 | 33.5001 | 33.5001 | 33.5001 | 2.7917 | 0.0 (0.0%) | 600 |
| 1 Sep 1997 | USD | 33.5001 | 33.5001 | 33.5001 | 33.5001 | 2.7917 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 34.2501 | 34.5 | 33.5001 | 33.5001 | 2.7917 | -1.5 (-4.29%) | 16,800 |
| 28 Aug 1997 | USD | 35.0001 | 35.0001 | 33.75 | 35.0001 | 2.9167 | +1 (+2.94%) | 7,200 |
