| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 1997 | USD | 35.4999 | 35.4999 | 33.75 | 33.9999 | 2.8333 | +0.25 (+0.74%) | 4,800 |
| 26 Aug 1997 | USD | 34.5 | 34.5 | 33.75 | 33.75 | 2.8125 | -0.25 (-0.74%) | 6,600 |
| 25 Aug 1997 | USD | 35.25 | 35.25 | 33.9999 | 33.9999 | 2.8333 | +0.75 (+2.26%) | 3,000 |
| 22 Aug 1997 | USD | 33.2499 | 34.2501 | 33.2499 | 33.2499 | 2.7708 | -0.75 (-2.21%) | 7,200 |
| 21 Aug 1997 | USD | 33.5001 | 33.9999 | 33.2499 | 33.9999 | 2.8333 | +0.75 (+2.26%) | 23,400 |
| 20 Aug 1997 | USD | 33.2499 | 33.2499 | 33.2499 | 33.2499 | 2.7708 | 0.0 (0.0%) | 3,600 |
| 19 Aug 1997 | USD | 33.2499 | 33.2499 | 33.2499 | 33.2499 | 2.7708 | -1.25 (-3.62%) | 5,400 |
| 18 Aug 1997 | USD | 33.3126 | 34.5 | 33.2499 | 34.5 | 2.875 | +2 (+6.15%) | 16,800 |
| 15 Aug 1997 | USD | 32.4999 | 32.4999 | 32.4999 | 32.4999 | 2.7083 | -3.5 (-9.72%) | 600 |
| 14 Aug 1997 | USD | 33.2499 | 36 | 33.2499 | 36 | 3 | +1 (+2.86%) | 4,800 |
| 13 Aug 1997 | USD | 33.5001 | 35.0001 | 32.7501 | 35.0001 | 2.9167 | +1.5 (+4.48%) | 31,800 |
| 12 Aug 1997 | USD | 33 | 33.9999 | 33 | 33.5001 | 2.7917 | +0.5 (+1.52%) | 15,000 |
| 11 Aug 1997 | USD | 33.5001 | 33.9999 | 33 | 33 | 2.75 | -1.375 (-4.00%) | 2,400 |
| 8 Aug 1997 | USD | 33.9999 | 34.3749 | 33.9999 | 34.3749 | 2.8646 | +0.125 (+0.36%) | 1,800 |
| 7 Aug 1997 | USD | 33.9999 | 35.4999 | 33.9999 | 34.2501 | 2.8542 | +0.5 (+1.48%) | 18,000 |
| 6 Aug 1997 | USD | 35.0001 | 35.0001 | 33.75 | 33.75 | 2.8125 | -1.25 (-3.57%) | 3,600 |
| 5 Aug 1997 | USD | 34.2501 | 36 | 33.75 | 35.0001 | 2.9167 | +0.75 (+2.19%) | 21,000 |
| 4 Aug 1997 | USD | 34.2501 | 35.0001 | 34.2501 | 34.2501 | 2.8542 | -0.75 (-2.14%) | 9,600 |
| 1 Aug 1997 | USD | 36 | 36 | 35.0001 | 35.0001 | 2.9167 | +1 (+2.94%) | 1,200 |
| 31 Jul 1997 | USD | 35.0001 | 35.0001 | 33.9999 | 33.9999 | 2.8333 | -2 (-5.56%) | 1,800 |
| 30 Jul 1997 | USD | 36 | 36 | 36 | 36 | 3 | +0.5 (+1.41%) | 2,400 |
| 29 Jul 1997 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 2.9583 | 0.0 (0.0%) | 600 |
| 28 Jul 1997 | USD | 35.25 | 37.5 | 34.5 | 35.4999 | 2.9583 | -3 (-7.79%) | 29,400 |
| 25 Jul 1997 | USD | 38.0001 | 38.4999 | 35.25 | 38.4999 | 3.2083 | 0.0 (0.0%) | 3,600 |
| 24 Jul 1997 | USD | 36.2499 | 38.4999 | 35.7501 | 38.4999 | 3.2083 | +1.75 (+4.76%) | 21,000 |
| 23 Jul 1997 | USD | 36.2499 | 36.75 | 36.2499 | 36.75 | 3.0625 | 0.0 (0.0%) | 10,800 |
| 22 Jul 1997 | USD | 36.2499 | 36.75 | 36.2499 | 36.75 | 3.0625 | -0.25 (-0.68%) | 2,400 |
| 21 Jul 1997 | USD | 36.5001 | 39.5001 | 36 | 36.9999 | 3.0833 | -1.25 (-3.27%) | 10,800 |
| 18 Jul 1997 | USD | 38.25 | 38.25 | 38.25 | 38.25 | 3.1875 | +1.75 (+4.79%) | 600 |
| 17 Jul 1997 | USD | 38.4999 | 39.9999 | 36.5001 | 36.5001 | 3.0417 | -2 (-5.19%) | 36,600 |
