| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 1997 | USD | 38.0001 | 39.9999 | 38.0001 | 38.4999 | 3.2083 | -1.5 (-3.75%) | 18,000 |
| 15 Jul 1997 | USD | 39.9999 | 39.9999 | 37.5 | 39.9999 | 3.3333 | +2.5 (+6.67%) | 4,200 |
| 14 Jul 1997 | USD | 39.9999 | 39.9999 | 37.5 | 37.5 | 3.125 | -2.5 (-6.25%) | 4,800 |
| 11 Jul 1997 | USD | 39.5001 | 39.9999 | 37.5 | 39.9999 | 3.3333 | +0.5 (+1.27%) | 10,800 |
| 10 Jul 1997 | USD | 37.5 | 39.5001 | 37.5 | 39.5001 | 3.2917 | +2.5 (+6.76%) | 1,800 |
| 9 Jul 1997 | USD | 36.9999 | 38.0001 | 36.9999 | 36.9999 | 3.0833 | -2 (-5.13%) | 4,200 |
| 8 Jul 1997 | USD | 36.9999 | 39 | 36.9999 | 39 | 3.25 | +1 (+2.63%) | 6,600 |
| 7 Jul 1997 | USD | 39 | 39 | 36.9999 | 38.0001 | 3.1667 | +1 (+2.70%) | 4,200 |
| 4 Jul 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | -0.5 (-1.33%) | 2,400 |
| 2 Jul 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 1 Jul 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | -2.5 (-6.25%) | 1,200 |
| 30 Jun 1997 | USD | 36.9999 | 39.9999 | 36.9999 | 39.9999 | 3.3333 | +2.75 (+7.38%) | 1,200 |
| 27 Jun 1997 | USD | 37.2501 | 37.2501 | 37.2501 | 37.2501 | 3.1042 | -0.125 (-0.33%) | 600 |
| 26 Jun 1997 | USD | 38.4999 | 38.4999 | 36.9999 | 37.3749 | 3.1146 | -0.125 (-0.33%) | 3,000 |
| 25 Jun 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 24 Jun 1997 | USD | 38.0001 | 38.4999 | 37.5 | 37.5 | 3.125 | +0.5 (+1.35%) | 3,000 |
| 23 Jun 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | -2.5 (-6.33%) | 3,000 |
| 20 Jun 1997 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 19 Jun 1997 | USD | 36.9999 | 39.5001 | 36.9999 | 39.5001 | 3.2917 | +2.5 (+6.76%) | 3,000 |
| 18 Jun 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | -2.5 (-6.33%) | 1,200 |
| 17 Jun 1997 | USD | 36.9999 | 39.5001 | 36.9999 | 39.5001 | 3.2917 | +1.375 (+3.61%) | 2,400 |
| 16 Jun 1997 | USD | 37.5 | 38.1249 | 37.5 | 38.1249 | 3.1771 | -1.875 (-4.69%) | 3,000 |
| 13 Jun 1997 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 3.3333 | +1.5 (+3.90%) | 1,800 |
| 12 Jun 1997 | USD | 38.0001 | 39.9999 | 38.0001 | 38.4999 | 3.2083 | +0.375 (+0.98%) | 7,800 |
| 11 Jun 1997 | USD | 38.0001 | 38.1249 | 36.9999 | 38.1249 | 3.1771 | +1.125 (+3.04%) | 28,200 |
| 10 Jun 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | -0.5 (-1.33%) | 600 |
| 9 Jun 1997 | USD | 36.9999 | 37.5 | 36.9999 | 37.5 | 3.125 | +1 (+2.74%) | 6,600 |
| 6 Jun 1997 | USD | 37.5 | 37.5 | 36.5001 | 36.5001 | 3.0417 | -0.5 (-1.35%) | 14,400 |
| 5 Jun 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 0 |
