| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | +1 (+2.78%) | 1,200 |
| 3 Jun 1997 | USD | 36 | 36 | 36 | 36 | 3 | +0.5 (+1.41%) | 2,400 |
| 2 Jun 1997 | USD | 35.0001 | 36 | 35.0001 | 35.4999 | 2.9583 | +1 (+2.90%) | 3,000 |
| 30 May 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | -1.75 (-4.83%) | 1,200 |
| 29 May 1997 | USD | 36 | 36.2499 | 36 | 36.2499 | 3.0208 | +1 (+2.84%) | 12,000 |
| 28 May 1997 | USD | 35.25 | 36 | 35.25 | 35.25 | 2.9375 | -0.75 (-2.08%) | 7,800 |
| 27 May 1997 | USD | 36 | 36.9999 | 35.4999 | 36 | 3 | -0.5 (-1.37%) | 53,400 |
| 26 May 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 35.4999 | 36.5001 | 35.4999 | 36.5001 | 3.0417 | +1 (+2.82%) | 13,200 |
| 22 May 1997 | USD | 36.9999 | 36.9999 | 35.4999 | 35.4999 | 2.9583 | -0.5 (-1.39%) | 4,800 |
| 21 May 1997 | USD | 36.9999 | 36.9999 | 35.4999 | 36 | 3 | -1 (-2.70%) | 8,400 |
| 20 May 1997 | USD | 36.9999 | 36.9999 | 35.0001 | 36.9999 | 3.0833 | +0.5 (+1.37%) | 10,800 |
| 19 May 1997 | USD | 34.5 | 36.5001 | 34.5 | 36.5001 | 3.0417 | 0.0 (0.0%) | 1,800 |
| 16 May 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | +2 (+5.80%) | 1,800 |
| 15 May 1997 | USD | 35.0001 | 35.0001 | 34.5 | 34.5 | 2.875 | -0.5 (-1.43%) | 4,200 |
| 14 May 1997 | USD | 35.4999 | 36 | 35.0001 | 35.0001 | 2.9167 | -0.5 (-1.41%) | 45,600 |
| 13 May 1997 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 2.9583 | +2.125 (+6.37%) | 600 |
| 12 May 1997 | USD | 33 | 35.4999 | 33 | 33.375 | 2.7812 | -2.125 (-5.99%) | 6,600 |
| 9 May 1997 | USD | 33.5001 | 35.4999 | 33 | 35.4999 | 2.9583 | +2 (+5.97%) | 17,400 |
| 8 May 1997 | USD | 33.5001 | 33.9999 | 33.5001 | 33.5001 | 2.7917 | -1.25 (-3.60%) | 3,600 |
| 7 May 1997 | USD | 36 | 36 | 33.75 | 34.7499 | 2.8958 | -1.25 (-3.47%) | 30,000 |
| 6 May 1997 | USD | 36.75 | 36.75 | 33.75 | 36 | 3 | -0.75 (-2.04%) | 11,400 |
| 5 May 1997 | USD | 37.2501 | 37.2501 | 33.9999 | 36.75 | 3.0625 | -0.5 (-1.34%) | 35,400 |
| 2 May 1997 | USD | 34.2501 | 37.2501 | 34.2501 | 37.2501 | 3.1042 | +1.25 (+3.47%) | 3,600 |
| 1 May 1997 | USD | 36 | 36 | 36 | 36 | 3 | +1.5 (+4.35%) | 3,000 |
| 30 Apr 1997 | USD | 34.5 | 36 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 21,600 |
| 29 Apr 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 4,200 |
| 28 Apr 1997 | USD | 33.75 | 35.0001 | 33.5001 | 34.5 | 2.875 | +0.5 (+1.47%) | 46,800 |
| 25 Apr 1997 | USD | 33.9999 | 35.0001 | 33.5001 | 33.9999 | 2.8333 | -2.5 (-6.85%) | 39,600 |
| 24 Apr 1997 | USD | 35.25 | 36.5001 | 35.25 | 36.5001 | 3.0417 | +2 (+5.80%) | 3,600 |
