| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | -1 (-2.82%) | 2,400 |
| 22 Apr 1997 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 2.9583 | -0.5 (-1.39%) | 1,200 |
| 21 Apr 1997 | USD | 36 | 36 | 36 | 36 | 3 | +1 (+2.86%) | 600 |
| 18 Apr 1997 | USD | 36 | 36 | 34.7499 | 35.0001 | 2.9167 | 0.0 (0.0%) | 10,200 |
| 17 Apr 1997 | USD | 35.4999 | 36.5001 | 35.0001 | 35.0001 | 2.9167 | -1 (-2.78%) | 3,000 |
| 16 Apr 1997 | USD | 37.5 | 37.5 | 35.4999 | 36 | 3 | -1.5 (-4%) | 12,000 |
| 15 Apr 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | +1.5 (+4.17%) | 7,200 |
| 14 Apr 1997 | USD | 36.5001 | 36.5001 | 36 | 36 | 3 | -1.5 (-4%) | 11,400 |
| 11 Apr 1997 | USD | 38.0001 | 38.0001 | 36.5001 | 37.5 | 3.125 | -0.125 (-0.33%) | 18,600 |
| 10 Apr 1997 | USD | 36.5001 | 37.6251 | 36.5001 | 37.6251 | 3.1354 | -0.375 (-0.99%) | 15,000 |
| 9 Apr 1997 | USD | 36.5001 | 39 | 36.5001 | 38.0001 | 3.1667 | +1.5 (+4.11%) | 2,400 |
| 8 Apr 1997 | USD | 37.5 | 37.5 | 36.5001 | 36.5001 | 3.0417 | -1.5 (-3.95%) | 2,400 |
| 7 Apr 1997 | USD | 36.5001 | 38.4999 | 36.5001 | 38.0001 | 3.1667 | 0.0 (0.0%) | 4,200 |
| 4 Apr 1997 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +1.25 (+3.40%) | 600 |
| 3 Apr 1997 | USD | 36.5001 | 36.75 | 36.5001 | 36.75 | 3.0625 | -1 (-2.65%) | 6,600 |
| 2 Apr 1997 | USD | 37.7499 | 37.7499 | 37.7499 | 37.7499 | 3.1458 | +1 (+2.72%) | 3,600 |
| 1 Apr 1997 | USD | 37.7499 | 37.7499 | 36.75 | 36.75 | 3.0625 | -1 (-2.65%) | 4,800 |
| 31 Mar 1997 | USD | 37.7499 | 37.7499 | 37.7499 | 37.7499 | 3.1458 | 0.0 (0.0%) | 1,800 |
| 28 Mar 1997 | USD | 37.7499 | 37.7499 | 37.7499 | 37.7499 | 3.1458 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 36.5001 | 37.7499 | 36.5001 | 37.7499 | 3.1458 | +0.75 (+2.03%) | 3,000 |
| 26 Mar 1997 | USD | 36.5001 | 36.9999 | 36.5001 | 36.9999 | 3.0833 | -1 (-2.63%) | 10,200 |
| 25 Mar 1997 | USD | 36.5001 | 38.0001 | 36.5001 | 38.0001 | 3.1667 | +1.5 (+4.11%) | 3,600 |
| 24 Mar 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 600 |
| 21 Mar 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 1,800 |
| 20 Mar 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 37.5 | 39 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 4,800 |
| 18 Mar 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 24,000 |
| 17 Mar 1997 | USD | 37.5 | 38.4999 | 36.5001 | 36.5001 | 3.0417 | -1.5 (-3.95%) | 26,400 |
| 14 Mar 1997 | USD | 37.5 | 38.0001 | 37.5 | 38.0001 | 3.1667 | +1.5 (+4.11%) | 3,000 |
| 13 Mar 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -0.75 (-2.01%) | 3,600 |
