| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 1997 | USD | 37.2501 | 37.2501 | 37.2501 | 37.2501 | 3.1042 | +0.75 (+2.05%) | 1,200 |
| 11 Mar 1997 | USD | 38.0001 | 38.0001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 3,600 |
| 10 Mar 1997 | USD | 38.0001 | 38.0001 | 36.5001 | 36.5001 | 3.0417 | -1.5 (-3.95%) | 6,000 |
| 7 Mar 1997 | USD | 36.5001 | 38.0001 | 36.5001 | 38.0001 | 3.1667 | +1.5 (+4.11%) | 16,200 |
| 6 Mar 1997 | USD | 36.5001 | 37.5 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 2,400 |
| 5 Mar 1997 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -0.5 (-1.35%) | 600 |
| 4 Mar 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 0 |
| 3 Mar 1997 | USD | 36.9999 | 37.7499 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 3,600 |
| 28 Feb 1997 | USD | 36.9999 | 37.125 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 52,800 |
| 27 Feb 1997 | USD | 38.4999 | 38.4999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 3,000 |
| 26 Feb 1997 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | +0.5 (+1.37%) | 3,000 |
| 25 Feb 1997 | USD | 38.0001 | 38.0001 | 36.5001 | 36.5001 | 3.0417 | -1 (-2.67%) | 1,800 |
| 24 Feb 1997 | USD | 36 | 37.5 | 36 | 37.5 | 3.125 | +1.5 (+4.17%) | 11,400 |
| 21 Feb 1997 | USD | 38.4999 | 38.4999 | 36 | 36 | 3 | 0.0 (0.0%) | 7,200 |
| 20 Feb 1997 | USD | 36 | 36 | 36 | 36 | 3 | -1.5 (-4%) | 4,800 |
| 19 Feb 1997 | USD | 36 | 38.0001 | 36 | 37.5 | 3.125 | -0.5 (-1.32%) | 12,600 |
| 18 Feb 1997 | USD | 36 | 38.0001 | 36 | 38.0001 | 3.1667 | +2 (+5.56%) | 12,000 |
| 17 Feb 1997 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 36.5001 | 36.5001 | 36 | 36 | 3 | -0.5 (-1.37%) | 3,000 |
| 13 Feb 1997 | USD | 38.0001 | 38.0001 | 36.5001 | 36.5001 | 3.0417 | -0.5 (-1.35%) | 3,600 |
| 12 Feb 1997 | USD | 36 | 36.9999 | 36 | 36.9999 | 3.0833 | -0.5 (-1.33%) | 10,200 |
| 11 Feb 1997 | USD | 36.5001 | 38.0001 | 36 | 37.5 | 3.125 | 0.0 (0.0%) | 26,400 |
| 10 Feb 1997 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | +0.875 (+2.39%) | 1,200 |
| 7 Feb 1997 | USD | 38.0001 | 38.0001 | 36.5001 | 36.6249 | 3.0521 | -1.375 (-3.62%) | 5,400 |
| 6 Feb 1997 | USD | 38.0001 | 38.0001 | 36 | 38.0001 | 3.1667 | +0.5 (+1.33%) | 16,800 |
| 5 Feb 1997 | USD | 35.0001 | 37.5 | 33.9999 | 37.5 | 3.125 | +2.5 (+7.14%) | 57,000 |
| 4 Feb 1997 | USD | 34.5 | 35.0001 | 34.5 | 35.0001 | 2.9167 | 0.0 (0.0%) | 13,200 |
| 3 Feb 1997 | USD | 33.5001 | 35.0001 | 33 | 35.0001 | 2.9167 | +1 (+2.94%) | 40,800 |
| 31 Jan 1997 | USD | 33.9999 | 34.2501 | 32.4999 | 33.9999 | 2.8333 | -0.25 (-0.73%) | 34,200 |
| 30 Jan 1997 | USD | 32.0001 | 34.2501 | 32.0001 | 34.2501 | 2.8542 | +1.75 (+5.39%) | 13,200 |
