| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 1997 | USD | 32.4999 | 34.5 | 32.4999 | 32.4999 | 2.7083 | -1 (-2.99%) | 25,800 |
| 28 Jan 1997 | USD | 33.5001 | 33.5001 | 33.5001 | 33.5001 | 2.7917 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 34.5 | 36 | 33.5001 | 33.5001 | 2.7917 | +0.5 (+1.52%) | 32,400 |
| 24 Jan 1997 | USD | 33.9999 | 34.5 | 33 | 33 | 2.75 | -1 (-2.94%) | 13,800 |
| 23 Jan 1997 | USD | 36 | 36 | 33.2499 | 33.9999 | 2.8333 | -0.5 (-1.45%) | 63,600 |
| 22 Jan 1997 | USD | 33.9999 | 36 | 33.9999 | 34.5 | 2.875 | +1.5 (+4.55%) | 8,400 |
| 21 Jan 1997 | USD | 33 | 33 | 33 | 33 | 2.75 | 0.0 (0.0%) | 0 |
| 20 Jan 1997 | USD | 36 | 36 | 33 | 33 | 2.75 | -1.5 (-4.35%) | 27,600 |
| 17 Jan 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 600 |
| 16 Jan 1997 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | -0.5 (-1.43%) | 4,200 |
| 15 Jan 1997 | USD | 36.9999 | 36.9999 | 35.0001 | 35.0001 | 2.9167 | -0.5 (-1.41%) | 3,000 |
| 14 Jan 1997 | USD | 36.9999 | 36.9999 | 35.0001 | 35.4999 | 2.9583 | -0.5 (-1.39%) | 11,400 |
| 13 Jan 1997 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 10 Jan 1997 | USD | 36 | 36 | 35.0001 | 36 | 3 | +1 (+2.86%) | 8,400 |
| 9 Jan 1997 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 2.9167 | 0.0 (0.0%) | 0 |
| 8 Jan 1997 | USD | 35.8749 | 35.8749 | 35.0001 | 35.0001 | 2.9167 | 0.0 (0.0%) | 1,800 |
| 7 Jan 1997 | USD | 36 | 36 | 35.0001 | 35.0001 | 2.9167 | -1 (-2.78%) | 43,200 |
| 6 Jan 1997 | USD | 36 | 36.9999 | 36 | 36 | 3 | 0.0 (0.0%) | 19,800 |
| 3 Jan 1997 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 600 |
| 2 Jan 1997 | USD | 37.5 | 37.5 | 36 | 36 | 3 | 0.0 (0.0%) | 1,200 |
| 1 Jan 1997 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 36 | 37.5 | 36 | 36 | 3 | -0.25 (-0.69%) | 33,600 |
| 30 Dec 1996 | USD | 38.0001 | 38.0001 | 36 | 36.2499 | 3.0208 | +0.25 (+0.69%) | 22,200 |
| 27 Dec 1996 | USD | 36.2499 | 36.9999 | 36 | 36 | 3 | -0.5 (-1.37%) | 9,600 |
| 26 Dec 1996 | USD | 36.75 | 38.0001 | 36 | 36.5001 | 3.0417 | 0.0 (0.0%) | 21,000 |
| 25 Dec 1996 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 36 | 38.0001 | 36 | 36.5001 | 3.0417 | -1 (-2.67%) | 15,600 |
| 23 Dec 1996 | USD | 36 | 37.5 | 36 | 37.5 | 3.125 | +1.5 (+4.17%) | 2,400 |
| 20 Dec 1996 | USD | 36 | 36 | 36 | 36 | 3 | -0.5 (-1.37%) | 9,600 |
| 19 Dec 1996 | USD | 37.5 | 37.5 | 36 | 36.5001 | 3.0417 | +1 (+2.82%) | 28,200 |
