| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 1996 | USD | 37.5 | 37.5 | 35.4999 | 35.4999 | 2.9583 | -2 (-5.33%) | 5,400 |
| 17 Dec 1996 | USD | 35.0001 | 37.5 | 35.0001 | 37.5 | 3.125 | 0.0 (0.0%) | 6,600 |
| 16 Dec 1996 | USD | 36.5001 | 37.5 | 36.5001 | 37.5 | 3.125 | +1.5 (+4.17%) | 3,000 |
| 13 Dec 1996 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 12 Dec 1996 | USD | 37.5 | 37.5 | 35.0001 | 36 | 3 | -1.5 (-4%) | 4,800 |
| 11 Dec 1996 | USD | 35.4999 | 37.5 | 35.0001 | 37.5 | 3.125 | +1.5 (+4.17%) | 7,200 |
| 10 Dec 1996 | USD | 35.0001 | 36.5001 | 35.0001 | 36 | 3 | +1 (+2.86%) | 13,200 |
| 9 Dec 1996 | USD | 36 | 36 | 33.9999 | 35.0001 | 2.9167 | -0.5 (-1.41%) | 13,200 |
| 6 Dec 1996 | USD | 33.9999 | 36.9999 | 33.9999 | 35.4999 | 2.9583 | +0.5 (+1.43%) | 10,200 |
| 5 Dec 1996 | USD | 35.0001 | 35.4999 | 35.0001 | 35.0001 | 2.9167 | -1 (-2.78%) | 9,000 |
| 4 Dec 1996 | USD | 36 | 36 | 36 | 36 | 3 | -1.375 (-3.68%) | 600 |
| 3 Dec 1996 | USD | 36 | 37.3749 | 36 | 37.3749 | 3.1146 | +0.125 (+0.34%) | 4,800 |
| 2 Dec 1996 | USD | 36 | 37.2501 | 36 | 37.2501 | 3.1042 | +1.25 (+3.47%) | 3,000 |
| 29 Nov 1996 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 6,000 |
| 28 Nov 1996 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 3,600 |
| 26 Nov 1996 | USD | 36.5001 | 38.0001 | 36 | 36 | 3 | 0.0 (0.0%) | 3,000 |
| 25 Nov 1996 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 7,800 |
| 22 Nov 1996 | USD | 38.0001 | 38.0001 | 35.625 | 36 | 3 | -2 (-5.26%) | 8,400 |
| 21 Nov 1996 | USD | 36.5001 | 38.0001 | 36.5001 | 38.0001 | 3.1667 | +1.5 (+4.11%) | 6,600 |
| 20 Nov 1996 | USD | 36 | 36.5001 | 36 | 36.5001 | 3.0417 | -1.5 (-3.95%) | 1,200 |
| 19 Nov 1996 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +2 (+5.56%) | 600 |
| 18 Nov 1996 | USD | 35.0001 | 36 | 35.0001 | 36 | 3 | +1 (+2.86%) | 1,200 |
| 15 Nov 1996 | USD | 35.0001 | 36.9999 | 35.0001 | 35.0001 | 2.9167 | -3 (-7.89%) | 2,400 |
| 14 Nov 1996 | USD | 35.0001 | 38.0001 | 35.0001 | 38.0001 | 3.1667 | +3 (+8.57%) | 4,200 |
| 13 Nov 1996 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 2.9167 | 0.0 (0.0%) | 600 |
| 12 Nov 1996 | USD | 38.0001 | 38.0001 | 35.0001 | 35.0001 | 2.9167 | 0.0 (0.0%) | 1,200 |
| 11 Nov 1996 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 2.9167 | +0.5 (+1.45%) | 4,800 |
| 8 Nov 1996 | USD | 36.75 | 36.9999 | 34.5 | 34.5 | 2.875 | -1 (-2.82%) | 14,400 |
| 7 Nov 1996 | USD | 36.9999 | 36.9999 | 35.0001 | 35.4999 | 2.9583 | -0.5 (-1.39%) | 4,200 |
