| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 1996 | USD | 35.25 | 36 | 35.25 | 36 | 3 | +1.5 (+4.35%) | 1,800 |
| 5 Nov 1996 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | 0.0 (0.0%) | 0 |
| 4 Nov 1996 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 2.875 | -2.25 (-6.12%) | 1,200 |
| 1 Nov 1996 | USD | 36.9999 | 36.9999 | 35.0001 | 36.75 | 3.0625 | -0.25 (-0.68%) | 15,000 |
| 31 Oct 1996 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | +1.25 (+3.50%) | 600 |
| 30 Oct 1996 | USD | 37.7499 | 37.7499 | 34.5 | 35.7501 | 2.9792 | -0.25 (-0.69%) | 22,200 |
| 29 Oct 1996 | USD | 38.4999 | 38.4999 | 35.0001 | 36 | 3 | -3.5 (-8.86%) | 30,600 |
| 28 Oct 1996 | USD | 36.5001 | 39.5001 | 36.5001 | 39.5001 | 3.2917 | +2 (+5.33%) | 7,800 |
| 25 Oct 1996 | USD | 36.5001 | 39 | 36.5001 | 37.5 | 3.125 | -0.75 (-1.96%) | 15,600 |
| 24 Oct 1996 | USD | 38.4999 | 38.4999 | 38.25 | 38.25 | 3.1875 | +1.75 (+4.79%) | 1,800 |
| 23 Oct 1996 | USD | 38.4999 | 38.4999 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 1,800 |
| 22 Oct 1996 | USD | 36.5001 | 36.9999 | 36.5001 | 36.5001 | 3.0417 | -1.5 (-3.95%) | 1,200 |
| 21 Oct 1996 | USD | 38.0001 | 38.0001 | 36.5001 | 38.0001 | 3.1667 | +0.75 (+2.01%) | 4,800 |
| 18 Oct 1996 | USD | 36.8751 | 38.0001 | 36.8751 | 37.2501 | 3.1042 | -0.25 (-0.67%) | 10,200 |
| 17 Oct 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | -1 (-2.60%) | 1,200 |
| 16 Oct 1996 | USD | 36.8751 | 38.4999 | 36.5001 | 38.4999 | 3.2083 | +1 (+2.67%) | 4,200 |
| 15 Oct 1996 | USD | 38.4999 | 38.4999 | 37.5 | 37.5 | 3.125 | -1 (-2.60%) | 2,400 |
| 14 Oct 1996 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 3.2083 | +1 (+2.67%) | 4,800 |
| 11 Oct 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 10 Oct 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 0 |
| 9 Oct 1996 | USD | 38.4999 | 38.4999 | 36.5001 | 37.5 | 3.125 | +1 (+2.74%) | 7,200 |
| 8 Oct 1996 | USD | 38.0001 | 38.0001 | 36.5001 | 36.5001 | 3.0417 | -0.25 (-0.68%) | 4,800 |
| 7 Oct 1996 | USD | 36.5001 | 38.4999 | 36.5001 | 36.75 | 3.0625 | +0.25 (+0.68%) | 7,800 |
| 4 Oct 1996 | USD | 36.5001 | 38.4999 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 5,400 |
| 3 Oct 1996 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -0.5 (-1.35%) | 600 |
| 2 Oct 1996 | USD | 38.4999 | 38.4999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 4,200 |
| 1 Oct 1996 | USD | 36.5001 | 38.4999 | 36.5001 | 36.9999 | 3.0833 | -1.5 (-3.90%) | 13,200 |
| 30 Sep 1996 | USD | 38.4999 | 38.4999 | 36.5001 | 38.4999 | 3.2083 | +1.75 (+4.76%) | 12,600 |
| 27 Sep 1996 | USD | 36.5001 | 36.75 | 34.125 | 36.75 | 3.0625 | -0.75 (-2%) | 456,600 |
| 26 Sep 1996 | USD | 36.5001 | 38.0001 | 36.5001 | 37.5 | 3.125 | +0.5 (+1.35%) | 40,200 |
