| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 1996 | USD | 36.5001 | 38.0001 | 36.5001 | 36.9999 | 3.0833 | -1 (-2.63%) | 76,800 |
| 24 Sep 1996 | USD | 39.5001 | 39.5001 | 38.0001 | 38.0001 | 3.1667 | 0.0 (0.0%) | 7,200 |
| 23 Sep 1996 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +1.25 (+3.40%) | 1,200 |
| 20 Sep 1996 | USD | 38.0001 | 38.0001 | 36.75 | 36.75 | 3.0625 | -0.25 (-0.68%) | 7,800 |
| 19 Sep 1996 | USD | 39 | 39.9999 | 36.9999 | 36.9999 | 3.0833 | -2 (-5.13%) | 21,000 |
| 18 Sep 1996 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
| 17 Sep 1996 | USD | 40.5 | 40.5 | 38.7501 | 39 | 3.25 | -1.5 (-3.70%) | 9,000 |
| 16 Sep 1996 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 3.375 | +1.25 (+3.18%) | 600 |
| 13 Sep 1996 | USD | 37.5 | 39.2499 | 37.5 | 39.2499 | 3.2708 | +1.25 (+3.29%) | 12,000 |
| 12 Sep 1996 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +1 (+2.70%) | 3,600 |
| 11 Sep 1996 | USD | 39.5001 | 39.5001 | 36.9999 | 36.9999 | 3.0833 | -1 (-2.63%) | 4,800 |
| 10 Sep 1996 | USD | 36.75 | 39.5001 | 36.75 | 38.0001 | 3.1667 | +1 (+2.70%) | 5,400 |
| 9 Sep 1996 | USD | 39.5001 | 39.5001 | 36.5001 | 36.9999 | 3.0833 | -2.25 (-5.73%) | 21,000 |
| 6 Sep 1996 | USD | 37.125 | 39.5001 | 36.5001 | 39.2499 | 3.2708 | -0.25 (-0.63%) | 7,200 |
| 5 Sep 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 4 Sep 1996 | USD | 36.5001 | 39.5001 | 36.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 3,000 |
| 3 Sep 1996 | USD | 39.5001 | 39.5001 | 38.0001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 4,800 |
| 2 Sep 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 36.5001 | 39.5001 | 36.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 3,000 |
| 29 Aug 1996 | USD | 39.5001 | 39.5001 | 39 | 39.5001 | 3.2917 | 0.0 (0.0%) | 2,400 |
| 28 Aug 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 27 Aug 1996 | USD | 39.5001 | 39.5001 | 36.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 4,200 |
| 26 Aug 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 1,200 |
| 23 Aug 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 600 |
| 22 Aug 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 21 Aug 1996 | USD | 36.75 | 39.5001 | 36.75 | 39.5001 | 3.2917 | +2.75 (+7.48%) | 1,200 |
| 20 Aug 1996 | USD | 39.5001 | 39.5001 | 36.75 | 36.75 | 3.0625 | 0.0 (0.0%) | 1,800 |
| 19 Aug 1996 | USD | 36.2499 | 39.5001 | 36.2499 | 36.75 | 3.0625 | +0.25 (+0.68%) | 10,800 |
| 16 Aug 1996 | USD | 36.2499 | 36.5001 | 36.2499 | 36.5001 | 3.0417 | +0.5 (+1.39%) | 1,200 |
| 15 Aug 1996 | USD | 36 | 36.9999 | 36 | 36 | 3 | 0.0 (0.0%) | 12,600 |
