| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 1996 | USD | 35.4999 | 36 | 35.4999 | 36 | 3 | +0.5 (+1.41%) | 3,600 |
| 13 Aug 1996 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 2.9583 | -0.5 (-1.39%) | 600 |
| 12 Aug 1996 | USD | 35.4999 | 36 | 35.4999 | 36 | 3 | 0.0 (0.0%) | 1,200 |
| 9 Aug 1996 | USD | 35.4999 | 36 | 35.4999 | 36 | 3 | 0.0 (0.0%) | 3,600 |
| 8 Aug 1996 | USD | 36 | 36 | 36 | 36 | 3 | -2 (-5.26%) | 3,000 |
| 7 Aug 1996 | USD | 37.7499 | 38.0001 | 36 | 38.0001 | 3.1667 | +2 (+5.56%) | 4,800 |
| 6 Aug 1996 | USD | 36.9999 | 36.9999 | 36 | 36 | 3 | -2 (-5.26%) | 1,200 |
| 5 Aug 1996 | USD | 36 | 38.0001 | 36 | 38.0001 | 3.1667 | 0.0 (0.0%) | 1,800 |
| 2 Aug 1996 | USD | 36 | 38.0001 | 36 | 38.0001 | 3.1667 | +2 (+5.56%) | 16,200 |
| 1 Aug 1996 | USD | 35.0001 | 37.5 | 35.0001 | 36 | 3 | +0.75 (+2.13%) | 15,600 |
| 31 Jul 1996 | USD | 33.9999 | 36.5001 | 33.9999 | 35.25 | 2.9375 | +1.25 (+3.68%) | 12,000 |
| 30 Jul 1996 | USD | 33.9999 | 33.9999 | 33.9999 | 33.9999 | 2.8333 | -3 (-8.11%) | 1,200 |
| 29 Jul 1996 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 1,200 |
| 26 Jul 1996 | USD | 35.0001 | 36.9999 | 35.0001 | 36.9999 | 3.0833 | +3 (+8.82%) | 3,600 |
| 25 Jul 1996 | USD | 36.9999 | 36.9999 | 33.9999 | 33.9999 | 2.8333 | -1.5 (-4.23%) | 2,400 |
| 24 Jul 1996 | USD | 33.9999 | 36.9999 | 33.9999 | 35.4999 | 2.9583 | +1.5 (+4.41%) | 6,000 |
| 23 Jul 1996 | USD | 33.9999 | 33.9999 | 33.9999 | 33.9999 | 2.8333 | 0.0 (0.0%) | 9,000 |
| 22 Jul 1996 | USD | 33.9999 | 36 | 33.9999 | 33.9999 | 2.8333 | -3 (-8.11%) | 6,000 |
| 19 Jul 1996 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 0 |
| 18 Jul 1996 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 0 |
| 17 Jul 1996 | USD | 33.9999 | 36.9999 | 33.9999 | 36.9999 | 3.0833 | +2 (+5.71%) | 1,800 |
| 16 Jul 1996 | USD | 35.0001 | 37.5 | 33.9999 | 35.0001 | 2.9167 | -1 (-2.78%) | 33,000 |
| 15 Jul 1996 | USD | 38.0001 | 38.0001 | 35.0001 | 36 | 3 | -2 (-5.26%) | 9,600 |
| 12 Jul 1996 | USD | 35.3751 | 38.0001 | 35.3751 | 38.0001 | 3.1667 | 0.0 (0.0%) | 9,600 |
| 11 Jul 1996 | USD | 36.5001 | 38.0001 | 36 | 38.0001 | 3.1667 | +1.5 (+4.11%) | 15,600 |
| 10 Jul 1996 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | +1.5 (+4.29%) | 6,000 |
| 9 Jul 1996 | USD | 35.0001 | 35.1249 | 35.0001 | 35.0001 | 2.9167 | 0.0 (0.0%) | 15,600 |
| 8 Jul 1996 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 2.9167 | -1.5 (-4.11%) | 1,200 |
| 5 Jul 1996 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -1.5 (-3.95%) | 6,000 |
| 4 Jul 1996 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | 0.0 (0.0%) | 0 |
