| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 1996 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +0.5 (+1.33%) | 600 |
| 2 Jul 1996 | USD | 35.0001 | 37.5 | 35.0001 | 37.5 | 3.125 | -0.5 (-1.32%) | 10,200 |
| 1 Jul 1996 | USD | 36.5001 | 38.0001 | 36 | 38.0001 | 3.1667 | +2 (+5.56%) | 29,400 |
| 28 Jun 1996 | USD | 36 | 39 | 36 | 36 | 3 | -0.25 (-0.69%) | 34,800 |
| 27 Jun 1996 | USD | 39 | 39 | 36 | 36.2499 | 3.0208 | -2.75 (-7.05%) | 13,200 |
| 26 Jun 1996 | USD | 38.0001 | 41.0001 | 36.9999 | 39 | 3.25 | +1 (+2.63%) | 37,200 |
| 25 Jun 1996 | USD | 39 | 41.25 | 38.0001 | 38.0001 | 3.1667 | -1.5 (-3.80%) | 30,600 |
| 24 Jun 1996 | USD | 39 | 39.5001 | 39 | 39.5001 | 3.2917 | +0.5 (+1.28%) | 4,200 |
| 21 Jun 1996 | USD | 42 | 42 | 39 | 39 | 3.25 | -1.5 (-3.70%) | 17,400 |
| 20 Jun 1996 | USD | 40.5 | 40.5 | 39 | 40.5 | 3.375 | +0.375 (+0.93%) | 12,000 |
| 19 Jun 1996 | USD | 40.5 | 41.0001 | 39 | 40.125 | 3.3438 | 0.0 (0.0%) | 7,200 |
| 18 Jun 1996 | USD | 40.2501 | 42.5001 | 39.9999 | 40.125 | 3.3438 | -1.25 (-3.02%) | 37,200 |
| 17 Jun 1996 | USD | 41.4999 | 41.4999 | 41.1249 | 41.3751 | 3.4479 | -0.125 (-0.30%) | 15,600 |
| 14 Jun 1996 | USD | 41.4999 | 41.4999 | 41.4999 | 41.4999 | 3.4583 | +1.25 (+3.11%) | 7,200 |
| 13 Jun 1996 | USD | 40.2501 | 41.4999 | 40.2501 | 40.2501 | 3.3542 | -2.25 (-5.29%) | 10,200 |
| 12 Jun 1996 | USD | 42.5001 | 42.5001 | 41.0001 | 42.5001 | 3.5417 | +1 (+2.41%) | 4,200 |
| 11 Jun 1996 | USD | 40.2501 | 42.9999 | 40.2501 | 41.4999 | 3.4583 | +1.25 (+3.11%) | 24,600 |
| 10 Jun 1996 | USD | 40.2501 | 40.2501 | 40.2501 | 40.2501 | 3.3542 | +0.125 (+0.31%) | 3,600 |
| 7 Jun 1996 | USD | 39.9999 | 40.125 | 39.9999 | 40.125 | 3.3438 | -0.375 (-0.93%) | 2,400 |
| 6 Jun 1996 | USD | 41.4999 | 44.0001 | 39.5001 | 40.5 | 3.375 | 0.0 (0.0%) | 88,200 |
| 5 Jun 1996 | USD | 39.9999 | 41.4999 | 39.5001 | 40.5 | 3.375 | +1 (+2.53%) | 10,800 |
| 4 Jun 1996 | USD | 41.4999 | 41.4999 | 39.5001 | 39.5001 | 3.2917 | -0.5 (-1.25%) | 12,600 |
| 3 Jun 1996 | USD | 41.4999 | 41.4999 | 39.75 | 39.9999 | 3.3333 | -1.5 (-3.61%) | 10,800 |
| 31 May 1996 | USD | 41.4999 | 41.4999 | 38.4999 | 41.4999 | 3.4583 | 0.0 (0.0%) | 16,800 |
| 30 May 1996 | USD | 42 | 44.4999 | 38.4999 | 41.4999 | 3.4583 | -4 (-8.79%) | 161,400 |
| 29 May 1996 | USD | 42 | 45.5001 | 42 | 45.5001 | 3.7917 | +3.5 (+8.33%) | 10,200 |
| 28 May 1996 | USD | 42 | 42.5001 | 42 | 42 | 3.5 | -3.5 (-7.69%) | 3,000 |
| 27 May 1996 | USD | 45.5001 | 45.5001 | 45.5001 | 45.5001 | 3.7917 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 44.0001 | 45.5001 | 44.0001 | 45.5001 | 3.7917 | +2.5 (+5.81%) | 53,400 |
| 23 May 1996 | USD | 45.5001 | 45.5001 | 42.9999 | 42.9999 | 3.5833 | +0.5 (+1.18%) | 2,400 |
