| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 1996 | USD | 42.9999 | 45.5001 | 42.5001 | 42.5001 | 3.5417 | -3 (-6.59%) | 22,200 |
| 21 May 1996 | USD | 45.5001 | 45.5001 | 42.5001 | 45.5001 | 3.7917 | 0.0 (0.0%) | 6,000 |
| 20 May 1996 | USD | 45 | 45.5001 | 42.5001 | 45.5001 | 3.7917 | +3 (+7.06%) | 10,800 |
| 17 May 1996 | USD | 44.4999 | 45 | 42.5001 | 42.5001 | 3.5417 | -2.5 (-5.56%) | 40,800 |
| 16 May 1996 | USD | 45.5001 | 45.5001 | 45 | 45 | 3.75 | -0.5 (-1.10%) | 16,800 |
| 15 May 1996 | USD | 46.5 | 46.5 | 44.0001 | 45.5001 | 3.7917 | +2 (+4.60%) | 13,800 |
| 14 May 1996 | USD | 46.5 | 46.5 | 43.5 | 43.5 | 3.625 | -0.25 (-0.57%) | 8,400 |
| 13 May 1996 | USD | 45.9999 | 46.5 | 42.9999 | 43.7499 | 3.6458 | -1.25 (-2.78%) | 21,600 |
| 10 May 1996 | USD | 45.9999 | 45.9999 | 45 | 45 | 3.75 | -0.5 (-1.10%) | 1,200 |
| 9 May 1996 | USD | 44.4999 | 45.5001 | 42.9999 | 45.5001 | 3.7917 | +1 (+2.25%) | 13,200 |
| 8 May 1996 | USD | 45.5001 | 45.5001 | 42.5001 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 22,200 |
| 7 May 1996 | USD | 44.4999 | 45.9999 | 42.5001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 15,000 |
| 6 May 1996 | USD | 42.9999 | 45.9999 | 42.5001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 25,200 |
| 3 May 1996 | USD | 43.5 | 46.5 | 42.9999 | 44.0001 | 3.6667 | +0.5 (+1.15%) | 84,600 |
| 2 May 1996 | USD | 45.5001 | 46.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 30,000 |
| 1 May 1996 | USD | 45.5001 | 46.5 | 43.5 | 43.5 | 3.625 | +0.5 (+1.16%) | 185,400 |
| 30 Apr 1996 | USD | 43.2501 | 45.5001 | 42 | 42.9999 | 3.5833 | 0.0 (0.0%) | 123,000 |
| 29 Apr 1996 | USD | 42.5001 | 43.2501 | 42.5001 | 42.9999 | 3.5833 | +3 (+7.50%) | 147,000 |
| 26 Apr 1996 | USD | 39.9999 | 42.5001 | 39.9999 | 39.9999 | 3.3333 | -2.5 (-5.88%) | 36,000 |
| 25 Apr 1996 | USD | 39.9999 | 42.5001 | 39.9999 | 42.5001 | 3.5417 | +1.5 (+3.66%) | 39,000 |
| 24 Apr 1996 | USD | 42.5001 | 42.5001 | 39.5001 | 41.0001 | 3.4167 | -1.5 (-3.53%) | 7,200 |
| 23 Apr 1996 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | +0.25 (+0.59%) | 1,800 |
| 22 Apr 1996 | USD | 42.5001 | 42.5001 | 39.5001 | 42.2499 | 3.5208 | -0.25 (-0.59%) | 25,800 |
| 19 Apr 1996 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | +0.25 (+0.59%) | 6,600 |
| 18 Apr 1996 | USD | 42.5001 | 42.5001 | 42.2499 | 42.2499 | 3.5208 | -0.25 (-0.59%) | 21,600 |
| 17 Apr 1996 | USD | 42 | 42.5001 | 39.9999 | 42.5001 | 3.5417 | +0.5 (+1.19%) | 60,600 |
| 16 Apr 1996 | USD | 42 | 42 | 41.7501 | 42 | 3.5 | 0.0 (0.0%) | 21,600 |
| 15 Apr 1996 | USD | 39.5001 | 42 | 39.5001 | 42 | 3.5 | +0.5 (+1.21%) | 9,600 |
| 12 Apr 1996 | USD | 39.5001 | 41.7501 | 39.5001 | 41.4999 | 3.4583 | 0.0 (0.0%) | 12,000 |
| 11 Apr 1996 | USD | 39.5001 | 41.7501 | 39.5001 | 41.4999 | 3.4583 | 0.0 (0.0%) | 15,600 |
