| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 1996 | USD | 41.4999 | 42 | 41.4999 | 41.4999 | 3.4583 | 0.0 (0.0%) | 4,200 |
| 9 Apr 1996 | USD | 41.0001 | 41.4999 | 39.5001 | 41.4999 | 3.4583 | +0.5 (+1.22%) | 21,000 |
| 8 Apr 1996 | USD | 41.4999 | 41.4999 | 39 | 41.0001 | 3.4167 | -0.5 (-1.20%) | 10,200 |
| 5 Apr 1996 | USD | 41.4999 | 41.4999 | 41.4999 | 41.4999 | 3.4583 | 0.0 (0.0%) | 0 |
| 4 Apr 1996 | USD | 41.4999 | 41.4999 | 41.0001 | 41.4999 | 3.4583 | 0.0 (0.0%) | 6,600 |
| 3 Apr 1996 | USD | 41.0001 | 41.4999 | 41.0001 | 41.4999 | 3.4583 | +0.5 (+1.22%) | 42,000 |
| 2 Apr 1996 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 3.4167 | 0.0 (0.0%) | 4,800 |
| 1 Apr 1996 | USD | 41.0001 | 41.0001 | 39 | 41.0001 | 3.4167 | 0.0 (0.0%) | 39,600 |
| 29 Mar 1996 | USD | 41.0001 | 41.0001 | 39 | 41.0001 | 3.4167 | 0.0 (0.0%) | 25,800 |
| 28 Mar 1996 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 3.4167 | 0.0 (0.0%) | 10,200 |
| 27 Mar 1996 | USD | 41.0001 | 41.0001 | 39 | 41.0001 | 3.4167 | +0.875 (+2.18%) | 6,000 |
| 26 Mar 1996 | USD | 40.125 | 40.125 | 39.9999 | 40.125 | 3.3438 | -0.875 (-2.13%) | 7,200 |
| 25 Mar 1996 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 3.4167 | +0.5 (+1.23%) | 7,200 |
| 22 Mar 1996 | USD | 41.0001 | 41.0001 | 39.75 | 40.5 | 3.375 | -0.5 (-1.22%) | 8,400 |
| 21 Mar 1996 | USD | 40.5 | 41.0001 | 40.5 | 41.0001 | 3.4167 | 0.0 (0.0%) | 45,600 |
| 20 Mar 1996 | USD | 40.5 | 41.0001 | 39.75 | 41.0001 | 3.4167 | +1.5 (+3.80%) | 3,600 |
| 19 Mar 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 18 Mar 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 0 |
| 15 Mar 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | -2 (-4.82%) | 600 |
| 14 Mar 1996 | USD | 40.5 | 41.4999 | 40.5 | 41.4999 | 3.4583 | +1.5 (+3.75%) | 7,800 |
| 13 Mar 1996 | USD | 40.2501 | 40.2501 | 39.5001 | 39.9999 | 3.3333 | -1.5 (-3.61%) | 1,800 |
| 12 Mar 1996 | USD | 41.4999 | 41.4999 | 41.4999 | 41.4999 | 3.4583 | +2 (+5.06%) | 1,800 |
| 11 Mar 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 600 |
| 8 Mar 1996 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | 0.0 (0.0%) | 600 |
| 7 Mar 1996 | USD | 41.4999 | 41.4999 | 39.5001 | 39.5001 | 3.2917 | -1.75 (-4.24%) | 2,400 |
| 6 Mar 1996 | USD | 41.4999 | 41.4999 | 41.25 | 41.25 | 3.4375 | +1.25 (+3.13%) | 3,000 |
| 5 Mar 1996 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 3.3333 | -0.5 (-1.23%) | 600 |
| 4 Mar 1996 | USD | 39.5001 | 41.4999 | 39.5001 | 40.5 | 3.375 | 0.0 (0.0%) | 11,400 |
| 1 Mar 1996 | USD | 41.4999 | 41.4999 | 40.5 | 40.5 | 3.375 | -1 (-2.41%) | 4,800 |
| 29 Feb 1996 | USD | 41.4999 | 41.4999 | 41.4999 | 41.4999 | 3.4583 | -0.5 (-1.19%) | 600 |
