| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1996 | USD | 39.5001 | 42 | 39.5001 | 42 | 3.5 | 0.0 (0.0%) | 3,600 |
| 27 Feb 1996 | USD | 40.2501 | 42 | 40.2501 | 42 | 3.5 | +1.5 (+3.70%) | 1,800 |
| 26 Feb 1996 | USD | 41.4999 | 42 | 40.2501 | 40.5 | 3.375 | -3 (-6.90%) | 8,400 |
| 23 Feb 1996 | USD | 42 | 43.5 | 39.9999 | 43.5 | 3.625 | +1.5 (+3.57%) | 2,400 |
| 22 Feb 1996 | USD | 42 | 42 | 39.9999 | 42 | 3.5 | +1.5 (+3.70%) | 3,600 |
| 21 Feb 1996 | USD | 42 | 42 | 40.5 | 40.5 | 3.375 | +0.5 (+1.25%) | 10,200 |
| 20 Feb 1996 | USD | 39 | 40.5 | 39 | 39.9999 | 3.3333 | +1 (+2.56%) | 10,800 |
| 19 Feb 1996 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 39 | 39 | 39 | 39 | 3.25 | +0.25 (+0.64%) | 1,800 |
| 15 Feb 1996 | USD | 38.7501 | 41.4999 | 38.7501 | 38.7501 | 3.2292 | -3.25 (-7.74%) | 1,800 |
| 14 Feb 1996 | USD | 42 | 42 | 38.7501 | 42 | 3.5 | 0.0 (0.0%) | 19,200 |
| 13 Feb 1996 | USD | 41.4999 | 42 | 39.9999 | 42 | 3.5 | +0.5 (+1.21%) | 16,200 |
| 12 Feb 1996 | USD | 41.0001 | 41.4999 | 39.9999 | 41.4999 | 3.4583 | +1 (+2.47%) | 11,400 |
| 9 Feb 1996 | USD | 38.4999 | 41.0001 | 38.4999 | 40.5 | 3.375 | 0.0 (0.0%) | 10,200 |
| 8 Feb 1996 | USD | 39.9999 | 40.5 | 38.0001 | 40.5 | 3.375 | +3.5 (+9.46%) | 4,200 |
| 7 Feb 1996 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | -0.5 (-1.33%) | 600 |
| 6 Feb 1996 | USD | 36.9999 | 38.0001 | 36.9999 | 37.5 | 3.125 | +0.5 (+1.35%) | 6,000 |
| 5 Feb 1996 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 3,000 |
| 2 Feb 1996 | USD | 38.4999 | 39.9999 | 36.9999 | 36.9999 | 3.0833 | -1.5 (-3.90%) | 15,600 |
| 1 Feb 1996 | USD | 38.4999 | 38.4999 | 35.4999 | 38.4999 | 3.2083 | +0.5 (+1.32%) | 10,200 |
| 31 Jan 1996 | USD | 38.4999 | 38.4999 | 38.0001 | 38.0001 | 3.1667 | 0.0 (0.0%) | 6,600 |
| 30 Jan 1996 | USD | 37.5 | 38.4999 | 34.5 | 38.0001 | 3.1667 | +0.5 (+1.33%) | 17,400 |
| 29 Jan 1996 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | +0.5 (+1.35%) | 9,600 |
| 26 Jan 1996 | USD | 37.5 | 37.5 | 36.9999 | 36.9999 | 3.0833 | -0.5 (-1.33%) | 3,000 |
| 25 Jan 1996 | USD | 36 | 37.5 | 36 | 37.5 | 3.125 | +2 (+5.63%) | 7,200 |
| 24 Jan 1996 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 2.9583 | 0.0 (0.0%) | 10,200 |
| 23 Jan 1996 | USD | 35.4999 | 35.4999 | 33.5001 | 35.4999 | 2.9583 | 0.0 (0.0%) | 18,000 |
| 22 Jan 1996 | USD | 35.4999 | 35.4999 | 35.0001 | 35.4999 | 2.9583 | +1.5 (+4.41%) | 12,000 |
| 19 Jan 1996 | USD | 35.0001 | 35.4999 | 33.9999 | 33.9999 | 2.8333 | -1 (-2.86%) | 13,200 |
| 18 Jan 1996 | USD | 34.5 | 35.0001 | 34.5 | 35.0001 | 2.9167 | +1.5 (+4.48%) | 22,200 |
