| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 1996 | USD | 35.0001 | 35.0001 | 33.5001 | 33.5001 | 2.7917 | +0.5 (+1.52%) | 7,200 |
| 16 Jan 1996 | USD | 33 | 33.9999 | 33 | 33 | 2.75 | 0.0 (0.0%) | 11,400 |
| 15 Jan 1996 | USD | 33 | 33 | 33 | 33 | 2.75 | 0.0 (0.0%) | 0 |
| 12 Jan 1996 | USD | 32.4999 | 33 | 32.4999 | 33 | 2.75 | -1.5 (-4.35%) | 1,800 |
| 11 Jan 1996 | USD | 35.4999 | 35.4999 | 33.8751 | 34.5 | 2.875 | +0.5 (+1.47%) | 4,200 |
| 10 Jan 1996 | USD | 33.5001 | 33.9999 | 32.4999 | 33.9999 | 2.8333 | 0.0 (0.0%) | 13,200 |
| 9 Jan 1996 | USD | 32.4999 | 34.2501 | 32.4999 | 33.9999 | 2.8333 | -1.5 (-4.23%) | 7,800 |
| 8 Jan 1996 | USD | 35.4999 | 35.4999 | 35.4999 | 35.4999 | 2.9583 | +0.5 (+1.43%) | 600 |
| 5 Jan 1996 | USD | 35.4999 | 35.4999 | 35.0001 | 35.0001 | 2.9167 | +1 (+2.94%) | 1,200 |
| 4 Jan 1996 | USD | 33.9999 | 33.9999 | 33.9999 | 33.9999 | 2.8333 | 0.0 (0.0%) | 0 |
| 3 Jan 1996 | USD | 32.0001 | 33.9999 | 32.0001 | 33.9999 | 2.8333 | +1.5 (+4.62%) | 18,600 |
| 2 Jan 1996 | USD | 32.4999 | 32.4999 | 32.4999 | 32.4999 | 2.7083 | -2.5 (-7.14%) | 1,200 |
| 1 Jan 1996 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 2.9167 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 31.5 | 35.0001 | 31.5 | 35.0001 | 2.9167 | +2 (+6.06%) | 47,400 |
| 28 Dec 1995 | USD | 31.5 | 33.5001 | 31.5 | 33 | 2.75 | +1.5 (+4.76%) | 27,000 |
| 27 Dec 1995 | USD | 31.5 | 33.5001 | 31.5 | 31.5 | 2.625 | 0.0 (0.0%) | 14,400 |
| 26 Dec 1995 | USD | 31.5 | 33.5001 | 31.5 | 31.5 | 2.625 | -2 (-5.97%) | 10,200 |
| 25 Dec 1995 | USD | 33.5001 | 33.5001 | 33.5001 | 33.5001 | 2.7917 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 33.9999 | 33.9999 | 33.5001 | 33.5001 | 2.7917 | +0.5 (+1.52%) | 2,400 |
| 21 Dec 1995 | USD | 32.4999 | 33.2499 | 30.9999 | 33 | 2.75 | +0.5 (+1.54%) | 3,000 |
| 20 Dec 1995 | USD | 33 | 33.5001 | 31.5 | 32.4999 | 2.7083 | -1 (-2.99%) | 24,600 |
| 19 Dec 1995 | USD | 34.2501 | 34.2501 | 32.7501 | 33.5001 | 2.7917 | +0.5 (+1.52%) | 24,600 |
| 18 Dec 1995 | USD | 35.0001 | 35.0001 | 33 | 33 | 2.75 | 0.0 (0.0%) | 7,200 |
| 15 Dec 1995 | USD | 35.0001 | 35.0001 | 33 | 33 | 2.75 | -2 (-5.71%) | 18,600 |
| 14 Dec 1995 | USD | 33 | 35.0001 | 33 | 35.0001 | 2.9167 | +1 (+2.94%) | 13,800 |
| 13 Dec 1995 | USD | 33.5001 | 35.0001 | 33 | 33.9999 | 2.8333 | +1 (+3.03%) | 5,400 |
| 12 Dec 1995 | USD | 33 | 34.5 | 33 | 33 | 2.75 | -1 (-2.94%) | 13,200 |
| 11 Dec 1995 | USD | 33.9999 | 33.9999 | 33 | 33.9999 | 2.8333 | 0.0 (0.0%) | 13,200 |
| 8 Dec 1995 | USD | 35.0001 | 35.0001 | 33.9999 | 33.9999 | 2.8333 | +1 (+3.03%) | 1,200 |
| 7 Dec 1995 | USD | 33.9999 | 35.4999 | 33 | 33 | 2.75 | -2.5 (-7.04%) | 37,800 |
