| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 1995 | USD | 33.9999 | 35.4999 | 33.9999 | 35.4999 | 2.9583 | +1.5 (+4.41%) | 3,000 |
| 5 Dec 1995 | USD | 35.4999 | 35.4999 | 33.9999 | 33.9999 | 2.8333 | -2 (-5.56%) | 2,400 |
| 4 Dec 1995 | USD | 36 | 36 | 33.9999 | 36 | 3 | +2 (+5.88%) | 9,000 |
| 1 Dec 1995 | USD | 36 | 36 | 33.9999 | 33.9999 | 2.8333 | -1 (-2.86%) | 2,400 |
| 30 Nov 1995 | USD | 35.0001 | 36 | 33.9999 | 35.0001 | 2.9167 | -0.75 (-2.10%) | 28,800 |
| 29 Nov 1995 | USD | 35.0001 | 36.5001 | 35.0001 | 35.7501 | 2.9792 | -0.75 (-2.05%) | 12,000 |
| 28 Nov 1995 | USD | 35.0001 | 36.5001 | 35.0001 | 36.5001 | 3.0417 | +1.5 (+4.29%) | 1,200 |
| 27 Nov 1995 | USD | 35.0001 | 35.0001 | 35.0001 | 35.0001 | 2.9167 | -1.5 (-4.11%) | 600 |
| 24 Nov 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 600 |
| 23 Nov 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 36.5001 | 36.5001 | 35.0001 | 36.5001 | 3.0417 | +1.5 (+4.29%) | 6,000 |
| 21 Nov 1995 | USD | 35.7501 | 36.5001 | 35.0001 | 35.0001 | 2.9167 | -1.5 (-4.11%) | 36,600 |
| 20 Nov 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -1 (-2.67%) | 12,000 |
| 17 Nov 1995 | USD | 37.5 | 37.5 | 36.5001 | 37.5 | 3.125 | +0.625 (+1.69%) | 7,200 |
| 16 Nov 1995 | USD | 36.75 | 37.5 | 36.75 | 36.8751 | 3.0729 | +0.375 (+1.03%) | 9,000 |
| 15 Nov 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -0.25 (-0.68%) | 1,800 |
| 14 Nov 1995 | USD | 37.2501 | 37.2501 | 36.75 | 36.75 | 3.0625 | +0.25 (+0.68%) | 13,200 |
| 13 Nov 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -0.5 (-1.35%) | 600 |
| 10 Nov 1995 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 0 |
| 9 Nov 1995 | USD | 36.5001 | 37.5 | 36.5001 | 36.9999 | 3.0833 | +0.5 (+1.37%) | 22,800 |
| 8 Nov 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 1,800 |
| 7 Nov 1995 | USD | 37.5 | 37.5 | 36.5001 | 36.5001 | 3.0417 | -1 (-2.67%) | 4,800 |
| 6 Nov 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | +0.5 (+1.35%) | 2,400 |
| 3 Nov 1995 | USD | 36.5001 | 37.5 | 36.5001 | 36.9999 | 3.0833 | +1 (+2.78%) | 19,200 |
| 2 Nov 1995 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 1 Nov 1995 | USD | 37.5 | 37.5 | 36 | 36 | 3 | 0.0 (0.0%) | 5,400 |
| 31 Oct 1995 | USD | 36 | 36 | 36 | 36 | 3 | -2 (-5.26%) | 1,200 |
| 30 Oct 1995 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | 0.0 (0.0%) | 0 |
| 27 Oct 1995 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +2 (+5.56%) | 1,200 |
| 26 Oct 1995 | USD | 36.9999 | 36.9999 | 36 | 36 | 3 | -2 (-5.26%) | 11,400 |
