| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 1995 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +1.75 (+4.83%) | 6,000 |
| 24 Oct 1995 | USD | 36 | 36.2499 | 36 | 36.2499 | 3.0208 | +0.25 (+0.69%) | 4,200 |
| 23 Oct 1995 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 20 Oct 1995 | USD | 36 | 36 | 36 | 36 | 3 | -2 (-5.26%) | 4,800 |
| 19 Oct 1995 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +0.75 (+2.01%) | 600 |
| 18 Oct 1995 | USD | 38.0001 | 38.0001 | 37.2501 | 37.2501 | 3.1042 | -0.75 (-1.97%) | 9,600 |
| 17 Oct 1995 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | +1 (+2.70%) | 3,600 |
| 16 Oct 1995 | USD | 36.9999 | 36.9999 | 36.9999 | 36.9999 | 3.0833 | 0.0 (0.0%) | 0 |
| 13 Oct 1995 | USD | 35.4999 | 37.7499 | 35.4999 | 36.9999 | 3.0833 | -0.25 (-0.67%) | 7,200 |
| 12 Oct 1995 | USD | 36.75 | 37.2501 | 36 | 37.2501 | 3.1042 | +0.25 (+0.68%) | 7,200 |
| 11 Oct 1995 | USD | 36 | 36.9999 | 36 | 36.9999 | 3.0833 | +0.5 (+1.37%) | 14,400 |
| 10 Oct 1995 | USD | 37.2501 | 37.2501 | 36.5001 | 36.5001 | 3.0417 | +0.5 (+1.39%) | 2,400 |
| 9 Oct 1995 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 600 |
| 6 Oct 1995 | USD | 36 | 36.5001 | 36 | 36 | 3 | -1.25 (-3.36%) | 12,600 |
| 5 Oct 1995 | USD | 38.0001 | 38.0001 | 36 | 37.2501 | 3.1042 | +1.25 (+3.47%) | 16,200 |
| 4 Oct 1995 | USD | 36 | 36 | 36 | 36 | 3 | 0.0 (0.0%) | 0 |
| 3 Oct 1995 | USD | 36.5001 | 36.5001 | 36 | 36 | 3 | -2.5 (-6.49%) | 4,200 |
| 2 Oct 1995 | USD | 36.6249 | 38.4999 | 36 | 38.4999 | 3.2083 | +2 (+5.48%) | 6,000 |
| 29 Sep 1995 | USD | 36 | 36.5001 | 36 | 36.5001 | 3.0417 | +0.5 (+1.39%) | 1,200 |
| 28 Sep 1995 | USD | 36 | 38.4999 | 36 | 36 | 3 | -1 (-2.70%) | 12,000 |
| 27 Sep 1995 | USD | 35.4999 | 36.9999 | 35.4999 | 36.9999 | 3.0833 | -1.5 (-3.90%) | 14,400 |
| 26 Sep 1995 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 3.2083 | +0.5 (+1.32%) | 600 |
| 25 Sep 1995 | USD | 35.4999 | 38.0001 | 35.4999 | 38.0001 | 3.1667 | 0.0 (0.0%) | 2,400 |
| 22 Sep 1995 | USD | 38.0001 | 38.0001 | 38.0001 | 38.0001 | 3.1667 | -0.25 (-0.65%) | 1,200 |
| 21 Sep 1995 | USD | 36.5001 | 38.4999 | 36.5001 | 38.25 | 3.1875 | +1.75 (+4.79%) | 3,600 |
| 20 Sep 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | -2.5 (-6.41%) | 1,200 |
| 19 Sep 1995 | USD | 39 | 39 | 39 | 39 | 3.25 | 0.0 (0.0%) | 0 |
| 18 Sep 1995 | USD | 38.0001 | 39 | 38.0001 | 39 | 3.25 | +2.5 (+6.85%) | 2,400 |
| 15 Sep 1995 | USD | 36.5001 | 36.75 | 36.5001 | 36.5001 | 3.0417 | -2.5 (-6.41%) | 4,800 |
| 14 Sep 1995 | USD | 36.5001 | 39 | 36.5001 | 39 | 3.25 | +0.25 (+0.64%) | 1,200 |
