| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 1995 | USD | 38.7501 | 38.7501 | 38.7501 | 38.7501 | 3.2292 | 0.0 (0.0%) | 0 |
| 12 Sep 1995 | USD | 39 | 39 | 38.7501 | 38.7501 | 3.2292 | +1.75 (+4.73%) | 5,400 |
| 11 Sep 1995 | USD | 39 | 39 | 36.9999 | 36.9999 | 3.0833 | -1 (-2.63%) | 16,800 |
| 8 Sep 1995 | USD | 39 | 39 | 38.0001 | 38.0001 | 3.1667 | -0.5 (-1.30%) | 3,000 |
| 7 Sep 1995 | USD | 36.5001 | 38.4999 | 36.5001 | 38.4999 | 3.2083 | -0.5 (-1.28%) | 5,400 |
| 6 Sep 1995 | USD | 39 | 39 | 39 | 39 | 3.25 | +1 (+2.63%) | 1,800 |
| 5 Sep 1995 | USD | 39 | 39 | 38.0001 | 38.0001 | 3.1667 | -0.5 (-1.30%) | 1,800 |
| 4 Sep 1995 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 3.2083 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 38.4999 | 38.4999 | 38.4999 | 38.4999 | 3.2083 | -0.25 (-0.65%) | 600 |
| 31 Aug 1995 | USD | 39 | 39 | 38.7501 | 38.7501 | 3.2292 | +2.25 (+6.16%) | 1,800 |
| 30 Aug 1995 | USD | 36.5001 | 36.5001 | 36.5001 | 36.5001 | 3.0417 | 0.0 (0.0%) | 0 |
| 29 Aug 1995 | USD | 39 | 39 | 36.5001 | 36.5001 | 3.0417 | -0.5 (-1.35%) | 3,000 |
| 28 Aug 1995 | USD | 39.5001 | 39.5001 | 36.9999 | 36.9999 | 3.0833 | -3 (-7.50%) | 13,200 |
| 25 Aug 1995 | USD | 39.9999 | 40.5 | 37.7499 | 39.9999 | 3.3333 | 0.0 (0.0%) | 12,000 |
| 24 Aug 1995 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 3.3333 | 0.0 (0.0%) | 0 |
| 23 Aug 1995 | USD | 39.9999 | 39.9999 | 39.9999 | 39.9999 | 3.3333 | +2.5 (+6.67%) | 600 |
| 22 Aug 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | 0.0 (0.0%) | 3,600 |
| 21 Aug 1995 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 3.125 | -0.5 (-1.32%) | 1,200 |
| 18 Aug 1995 | USD | 37.5 | 38.0001 | 37.5 | 38.0001 | 3.1667 | -0.5 (-1.30%) | 1,800 |
| 17 Aug 1995 | USD | 39.9999 | 39.9999 | 37.5 | 38.4999 | 3.2083 | -0.5 (-1.28%) | 1,800 |
| 16 Aug 1995 | USD | 39 | 39 | 39 | 39 | 3.25 | -1 (-2.50%) | 9,000 |
| 15 Aug 1995 | USD | 39.5001 | 39.9999 | 39.5001 | 39.9999 | 3.3333 | -0.5 (-1.23%) | 6,600 |
| 14 Aug 1995 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 3.375 | +0.5 (+1.25%) | 1,800 |
| 11 Aug 1995 | USD | 39.9999 | 41.4999 | 39.5001 | 39.9999 | 3.3333 | +0.5 (+1.27%) | 9,600 |
| 10 Aug 1995 | USD | 39.5001 | 39.5001 | 39.5001 | 39.5001 | 3.2917 | -2 (-4.82%) | 4,200 |
| 9 Aug 1995 | USD | 41.4999 | 41.4999 | 41.4999 | 41.4999 | 3.4583 | 0.0 (0.0%) | 1,800 |
| 8 Aug 1995 | USD | 41.4999 | 41.4999 | 41.4999 | 41.4999 | 3.4583 | 0.0 (0.0%) | 0 |
| 7 Aug 1995 | USD | 39.5001 | 41.4999 | 39.5001 | 41.4999 | 3.4583 | +1.5 (+3.75%) | 7,800 |
| 4 Aug 1995 | USD | 40.5 | 41.4999 | 39.5001 | 39.9999 | 3.3333 | -0.5 (-1.23%) | 18,000 |
| 3 Aug 1995 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 3.375 | -0.75 (-1.82%) | 3,600 |
