| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1995 | USD | 41.0001 | 41.4999 | 40.5 | 41.25 | 3.4375 | +0.75 (+1.85%) | 122,400 |
| 1 Aug 1995 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 3.375 | -2 (-4.71%) | 1,200 |
| 31 Jul 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 0 |
| 28 Jul 1995 | USD | 41.4999 | 42.5001 | 40.5 | 42.5001 | 3.5417 | +2 (+4.94%) | 4,200 |
| 27 Jul 1995 | USD | 42 | 42 | 40.5 | 40.5 | 3.375 | -1.5 (-3.57%) | 4,200 |
| 26 Jul 1995 | USD | 42.5001 | 42.5001 | 40.5 | 42 | 3.5 | +1.5 (+3.70%) | 6,600 |
| 25 Jul 1995 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 3.375 | -1.5 (-3.57%) | 600 |
| 24 Jul 1995 | USD | 40.5 | 42 | 40.5 | 42 | 3.5 | +1 (+2.44%) | 5,400 |
| 21 Jul 1995 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 3.4167 | 0.0 (0.0%) | 0 |
| 20 Jul 1995 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 3.4167 | 0.0 (0.0%) | 0 |
| 19 Jul 1995 | USD | 41.0001 | 41.0001 | 41.0001 | 41.0001 | 3.4167 | -0.75 (-1.80%) | 600 |
| 18 Jul 1995 | USD | 41.7501 | 41.7501 | 41.7501 | 41.7501 | 3.4792 | +0.75 (+1.83%) | 600 |
| 17 Jul 1995 | USD | 41.0001 | 42 | 41.0001 | 41.0001 | 3.4167 | -1.5 (-3.53%) | 13,200 |
| 14 Jul 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | +1.5 (+3.66%) | 600 |
| 13 Jul 1995 | USD | 42.5001 | 42.5001 | 41.0001 | 41.0001 | 3.4167 | -1.5 (-3.53%) | 75,600 |
| 12 Jul 1995 | USD | 42 | 42.5001 | 41.0001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 4,800 |
| 11 Jul 1995 | USD | 41.0001 | 42.5001 | 41.0001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 3,600 |
| 10 Jul 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | 0.0 (0.0%) | 600 |
| 7 Jul 1995 | USD | 42.5001 | 42.5001 | 42.5001 | 42.5001 | 3.5417 | +1.5 (+3.66%) | 6,600 |
| 6 Jul 1995 | USD | 42.9999 | 42.9999 | 41.0001 | 41.0001 | 3.4167 | 0.0 (0.0%) | 3,600 |
| 5 Jul 1995 | USD | 41.1249 | 41.7501 | 41.0001 | 41.0001 | 3.4167 | -2.25 (-5.20%) | 3,000 |
| 4 Jul 1995 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 3.6042 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 41.0001 | 43.2501 | 41.0001 | 43.2501 | 3.6042 | +0.25 (+0.58%) | 1,200 |
| 30 Jun 1995 | USD | 41.0001 | 43.5 | 41.0001 | 42.9999 | 3.5833 | +1 (+2.38%) | 15,600 |
| 29 Jun 1995 | USD | 41.0001 | 42 | 41.0001 | 42 | 3.5 | -0.25 (-0.59%) | 6,600 |
| 28 Jun 1995 | USD | 43.2501 | 43.2501 | 42.2499 | 42.2499 | 3.5208 | -1 (-2.31%) | 2,400 |
| 27 Jun 1995 | USD | 43.5 | 44.0001 | 42 | 43.2501 | 3.6042 | -0.75 (-1.70%) | 18,600 |
| 26 Jun 1995 | USD | 44.4999 | 44.4999 | 42.9999 | 44.0001 | 3.6667 | 0.0 (0.0%) | 4,200 |
| 23 Jun 1995 | USD | 43.125 | 44.0001 | 42.9999 | 44.0001 | 3.6667 | -0.5 (-1.12%) | 3,600 |
| 22 Jun 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
