| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1995 | USD | 44.4999 | 44.4999 | 44.0001 | 44.4999 | 3.7083 | +1.5 (+3.49%) | 5,400 |
| 20 Jun 1995 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 600 |
| 19 Jun 1995 | USD | 44.4999 | 44.4999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 4,800 |
| 16 Jun 1995 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 0 |
| 15 Jun 1995 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | -1.25 (-2.83%) | 1,200 |
| 14 Jun 1995 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.6875 | 0.0 (0.0%) | 0 |
| 13 Jun 1995 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.6875 | 0.0 (0.0%) | 0 |
| 12 Jun 1995 | USD | 44.25 | 44.25 | 44.25 | 44.25 | 3.6875 | +1.25 (+2.91%) | 1,200 |
| 9 Jun 1995 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 1,200 |
| 8 Jun 1995 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | 0.0 (0.0%) | 0 |
| 7 Jun 1995 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | -1.5 (-3.37%) | 1,800 |
| 6 Jun 1995 | USD | 42.9999 | 44.4999 | 42.9999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 1,200 |
| 5 Jun 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 600 |
| 2 Jun 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 0 |
| 1 Jun 1995 | USD | 42.9999 | 44.0001 | 42.9999 | 44.0001 | 3.6667 | -0.5 (-1.12%) | 1,800 |
| 31 May 1995 | USD | 43.5 | 44.4999 | 43.5 | 44.4999 | 3.7083 | +1 (+2.30%) | 13,200 |
| 30 May 1995 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | -1 (-2.25%) | 2,400 |
| 29 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 26 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | 0.0 (0.0%) | 0 |
| 25 May 1995 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +0.5 (+1.14%) | 1,200 |
| 24 May 1995 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | +0.5 (+1.15%) | 1,800 |
| 23 May 1995 | USD | 45 | 45 | 43.5 | 43.5 | 3.625 | -1.5 (-3.33%) | 3,600 |
| 22 May 1995 | USD | 44.0001 | 45 | 43.5 | 45 | 3.75 | 0.0 (0.0%) | 2,400 |
| 19 May 1995 | USD | 45 | 45 | 45 | 45 | 3.75 | 0.0 (0.0%) | 0 |
| 18 May 1995 | USD | 43.5 | 45 | 43.5 | 45 | 3.75 | +1.5 (+3.45%) | 4,200 |
| 17 May 1995 | USD | 45 | 45 | 43.5 | 43.5 | 3.625 | -0.25 (-0.57%) | 4,200 |
| 16 May 1995 | USD | 44.4999 | 45 | 43.7499 | 43.7499 | 3.6458 | -1.25 (-2.78%) | 2,400 |
| 15 May 1995 | USD | 44.7501 | 45 | 43.5 | 45 | 3.75 | +0.75 (+1.69%) | 1,800 |
| 12 May 1995 | USD | 43.5 | 45 | 43.5 | 44.25 | 3.6875 | +0.25 (+0.57%) | 18,000 |
| 11 May 1995 | USD | 44.4999 | 44.4999 | 44.0001 | 44.0001 | 3.6667 | +1 (+2.33%) | 4,200 |
