| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1994 | USD | 44.0001 | 45 | 44.0001 | 45 | 3.75 | 0.0 (0.0%) | 7,200 |
| 9 Mar 1994 | USD | 44.7501 | 45 | 44.7501 | 45 | 3.75 | -1.5 (-3.23%) | 12,000 |
| 8 Mar 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.875 | 0.0 (0.0%) | 0 |
| 7 Mar 1994 | USD | 42.9999 | 46.5 | 42.9999 | 46.5 | 3.875 | +3.25 (+7.51%) | 1,200 |
| 4 Mar 1994 | USD | 43.2501 | 43.2501 | 43.2501 | 43.2501 | 3.6042 | +0.25 (+0.58%) | 600 |
| 3 Mar 1994 | USD | 46.5 | 46.5 | 42.9999 | 42.9999 | 3.5833 | -3.5 (-7.53%) | 3,600 |
| 2 Mar 1994 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 3.875 | -0.5 (-1.06%) | 6,000 |
| 1 Mar 1994 | USD | 47.0001 | 47.0001 | 47.0001 | 47.0001 | 3.9167 | +3.5 (+8.05%) | 600 |
| 28 Feb 1994 | USD | 43.5 | 45.375 | 43.5 | 43.5 | 3.625 | -0.5 (-1.14%) | 1,800 |
| 25 Feb 1994 | USD | 45.5001 | 45.5001 | 44.0001 | 44.0001 | 3.6667 | -2 (-4.35%) | 12,000 |
| 24 Feb 1994 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | 0.0 (0.0%) | 6,000 |
| 23 Feb 1994 | USD | 48.9999 | 49.5 | 45.9999 | 45.9999 | 3.8333 | -4 (-8.00%) | 55,200 |
| 22 Feb 1994 | USD | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 4.1667 | 0.0 (0.0%) | 0 |
| 21 Feb 1994 | USD | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 4.1667 | 0.0 (0.0%) | 0 |
| 18 Feb 1994 | USD | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 4.1667 | 0.0 (0.0%) | 0 |
| 17 Feb 1994 | USD | 50.0001 | 50.0001 | 50.0001 | 50.0001 | 4.1667 | -1 (-1.96%) | 3,000 |
| 16 Feb 1994 | USD | 48.9999 | 51 | 48.9999 | 51 | 4.25 | +1 (+2.00%) | 1,800 |
| 15 Feb 1994 | USD | 51.5001 | 51.5001 | 48.9999 | 50.0001 | 4.1667 | +1 (+2.04%) | 3,600 |
| 14 Feb 1994 | USD | 51.5001 | 51.5001 | 48.9999 | 48.9999 | 4.0833 | -0.25 (-0.51%) | 9,000 |
| 11 Feb 1994 | USD | 49.2501 | 49.2501 | 49.2501 | 49.2501 | 4.1042 | +0.25 (+0.51%) | 1,200 |
| 10 Feb 1994 | USD | 48.9999 | 48.9999 | 48.9999 | 48.9999 | 4.0833 | -0.25 (-0.51%) | 1,200 |
| 9 Feb 1994 | USD | 48.9999 | 49.2501 | 48.9999 | 49.2501 | 4.1042 | +0.25 (+0.51%) | 3,600 |
| 8 Feb 1994 | USD | 48.9999 | 48.9999 | 48.9999 | 48.9999 | 4.0833 | -1.5 (-2.97%) | 600 |
| 7 Feb 1994 | USD | 51.9999 | 51.9999 | 50.0001 | 50.4999 | 4.2083 | -1.5 (-2.88%) | 11,400 |
| 4 Feb 1994 | USD | 51.9999 | 51.9999 | 51.9999 | 51.9999 | 4.3333 | 0.0 (0.0%) | 0 |
| 3 Feb 1994 | USD | 51.9999 | 51.9999 | 51.9999 | 51.9999 | 4.3333 | 0.0 (0.0%) | 0 |
| 2 Feb 1994 | USD | 51.9999 | 51.9999 | 51.9999 | 51.9999 | 4.3333 | +3 (+6.12%) | 600 |
| 1 Feb 1994 | USD | 48.9999 | 48.9999 | 48.9999 | 48.9999 | 4.0833 | -2 (-3.92%) | 600 |
| 31 Jan 1994 | USD | 51.9999 | 51.9999 | 48.9999 | 51 | 4.25 | +2 (+4.08%) | 10,800 |
| 28 Jan 1994 | USD | 50.0001 | 50.0001 | 48.9999 | 48.9999 | 4.0833 | -0.75 (-1.51%) | 7,200 |
