| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 1994 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 47.0001 | 47.0001 | 44.25 | 45.9999 | 3.8333 | 0.0 (0.0%) | 10,200 |
| 25 Apr 1994 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | +2 (+4.54%) | 600 |
| 22 Apr 1994 | USD | 43.5 | 45.9999 | 43.5 | 44.0001 | 3.6667 | +0.5 (+1.15%) | 12,000 |
| 21 Apr 1994 | USD | 43.5 | 43.5 | 43.5 | 43.5 | 3.625 | 0.0 (0.0%) | 0 |
| 20 Apr 1994 | USD | 45.9999 | 45.9999 | 43.5 | 43.5 | 3.625 | -2.5 (-5.43%) | 4,800 |
| 19 Apr 1994 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | 0.0 (0.0%) | 0 |
| 18 Apr 1994 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | +1.5 (+3.37%) | 600 |
| 15 Apr 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +0.75 (+1.71%) | 6,000 |
| 14 Apr 1994 | USD | 45.9999 | 45.9999 | 43.5 | 43.7499 | 3.6458 | -2.25 (-4.89%) | 9,000 |
| 13 Apr 1994 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | +1.5 (+3.37%) | 600 |
| 12 Apr 1994 | USD | 45.5001 | 45.5001 | 44.4999 | 44.4999 | 3.7083 | -0.5 (-1.11%) | 1,800 |
| 11 Apr 1994 | USD | 42.9999 | 45 | 42.9999 | 45 | 3.75 | +1.125 (+2.56%) | 3,600 |
| 8 Apr 1994 | USD | 43.875 | 43.875 | 43.875 | 43.875 | 3.6562 | 0.0 (0.0%) | 0 |
| 7 Apr 1994 | USD | 42.9999 | 43.875 | 42.9999 | 43.875 | 3.6562 | -0.625 (-1.40%) | 4,200 |
| 6 Apr 1994 | USD | 44.4999 | 44.4999 | 44.4999 | 44.4999 | 3.7083 | +1.5 (+3.49%) | 600 |
| 5 Apr 1994 | USD | 42.9999 | 42.9999 | 42.9999 | 42.9999 | 3.5833 | -2 (-4.44%) | 600 |
| 4 Apr 1994 | USD | 44.0001 | 45 | 44.0001 | 45 | 3.75 | +0.125 (+0.28%) | 5,400 |
| 1 Apr 1994 | USD | 44.8749 | 44.8749 | 44.8749 | 44.8749 | 3.7396 | 0.0 (0.0%) | 0 |
| 31 Mar 1994 | USD | 44.8749 | 44.8749 | 44.8749 | 44.8749 | 3.7396 | 0.0 (0.0%) | 0 |
| 30 Mar 1994 | USD | 44.0001 | 45.9999 | 44.0001 | 44.8749 | 3.7396 | +0.875 (+1.99%) | 16,800 |
| 29 Mar 1994 | USD | 45.2499 | 45.9999 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 22,200 |
| 28 Mar 1994 | USD | 45.5001 | 45.5001 | 44.0001 | 44.0001 | 3.6667 | -2 (-4.35%) | 14,400 |
| 25 Mar 1994 | USD | 44.0001 | 45.9999 | 44.0001 | 45.9999 | 3.8333 | +1.5 (+3.37%) | 1,200 |
| 24 Mar 1994 | USD | 44.0001 | 45 | 44.0001 | 44.4999 | 3.7083 | -1.5 (-3.26%) | 9,600 |
| 23 Mar 1994 | USD | 45.9999 | 45.9999 | 45.9999 | 45.9999 | 3.8333 | 0.0 (0.0%) | 0 |
| 22 Mar 1994 | USD | 45.5001 | 45.9999 | 45.375 | 45.9999 | 3.8333 | +2 (+4.54%) | 54,000 |
| 21 Mar 1994 | USD | 45.9999 | 45.9999 | 44.0001 | 44.0001 | 3.6667 | 0.0 (0.0%) | 2,400 |
| 18 Mar 1994 | USD | 44.0001 | 44.0001 | 44.0001 | 44.0001 | 3.6667 | -0.75 (-1.68%) | 600 |
| 17 Mar 1994 | USD | 44.7501 | 44.7501 | 44.7501 | 44.7501 | 3.7292 | 0.0 (0.0%) | 0 |
