| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 6,000 |
| 9 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 3,000 |
| 8 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 1,200 |
| 7 Dec 1993 | USD | 54 | 54 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 1,800 |
| 6 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 0 |
| 3 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 600 |
| 2 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 0 |
| 1 Dec 1993 | USD | 56.4999 | 56.4999 | 53.4999 | 53.4999 | 4.4583 | -3 (-5.31%) | 18,000 |
| 30 Nov 1993 | USD | 56.4999 | 56.4999 | 56.4999 | 56.4999 | 4.7083 | +2.25 (+4.15%) | 600 |
| 29 Nov 1993 | USD | 53.4999 | 54.2499 | 53.4999 | 54.2499 | 4.5208 | -0.75 (-1.36%) | 3,600 |
| 26 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | +1.25 (+2.33%) | 600 |
| 25 Nov 1993 | USD | 53.7501 | 53.7501 | 53.7501 | 53.7501 | 4.4792 | 0.0 (0.0%) | 0 |
| 24 Nov 1993 | USD | 53.7501 | 53.7501 | 53.7501 | 53.7501 | 4.4792 | +0.25 (+0.47%) | 6,000 |
| 23 Nov 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | -0.25 (-0.47%) | 1,200 |
| 22 Nov 1993 | USD | 53.7501 | 54.9999 | 53.7501 | 53.7501 | 4.4792 | -1.25 (-2.27%) | 5,400 |
| 19 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | 0.0 (0.0%) | 0 |
| 18 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | 0.0 (0.0%) | 600 |
| 17 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | -2 (-3.51%) | 1,800 |
| 16 Nov 1993 | USD | 57 | 57 | 57 | 57 | 4.75 | 0.0 (0.0%) | 0 |
| 15 Nov 1993 | USD | 57 | 57 | 57 | 57 | 4.75 | +1.25 (+2.24%) | 1,800 |
| 12 Nov 1993 | USD | 55.7499 | 55.7499 | 55.7499 | 55.7499 | 4.6458 | 0.0 (0.0%) | 3,000 |
| 11 Nov 1993 | USD | 55.7499 | 55.7499 | 55.7499 | 55.7499 | 4.6458 | 0.0 (0.0%) | 0 |
| 10 Nov 1993 | USD | 54.9999 | 55.7499 | 54.1251 | 55.7499 | 4.6458 | +2.25 (+4.21%) | 24,000 |
| 9 Nov 1993 | USD | 55.2501 | 55.2501 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 3,000 |
| 8 Nov 1993 | USD | 53.4999 | 57 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 4,800 |
| 5 Nov 1993 | USD | 57 | 57 | 53.4999 | 53.4999 | 4.4583 | -0.5 (-0.93%) | 9,000 |
| 4 Nov 1993 | USD | 54.2499 | 54.2499 | 54 | 54 | 4.5 | -3 (-5.26%) | 6,600 |
| 3 Nov 1993 | USD | 57 | 57 | 57 | 57 | 4.75 | +3.25 (+6.05%) | 3,600 |
| 2 Nov 1993 | USD | 56.25 | 56.4999 | 53.7501 | 53.7501 | 4.4792 | -2.75 (-4.87%) | 6,600 |
| 1 Nov 1993 | USD | 56.4999 | 56.4999 | 56.4999 | 56.4999 | 4.7083 | 0.0 (0.0%) | 2,400 |
