| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 1993 | USD | 54.2499 | 54.2499 | 54 | 54 | 4.5 | -3 (-5.26%) | 6,600 |
| 3 Nov 1993 | USD | 57 | 57 | 57 | 57 | 4.75 | +3.25 (+6.05%) | 3,600 |
| 2 Nov 1993 | USD | 56.25 | 56.4999 | 53.7501 | 53.7501 | 4.4792 | -2.75 (-4.87%) | 6,600 |
| 1 Nov 1993 | USD | 56.4999 | 56.4999 | 56.4999 | 56.4999 | 4.7083 | 0.0 (0.0%) | 2,400 |
| 29 Oct 1993 | USD | 56.4999 | 56.4999 | 56.4999 | 56.4999 | 4.7083 | +3.5 (+6.60%) | 1,800 |
| 28 Oct 1993 | USD | 55.5 | 56.4999 | 53.0001 | 53.0001 | 4.4167 | -2.5 (-4.50%) | 3,600 |
| 27 Oct 1993 | USD | 56.4999 | 56.4999 | 55.5 | 55.5 | 4.625 | +1.75 (+3.26%) | 3,600 |
| 26 Oct 1993 | USD | 56.3751 | 56.3751 | 53.7501 | 53.7501 | 4.4792 | -2.75 (-4.87%) | 4,200 |
| 25 Oct 1993 | USD | 56.0001 | 56.4999 | 56.0001 | 56.4999 | 4.7083 | +0.5 (+0.89%) | 1,200 |
| 22 Oct 1993 | USD | 54.9999 | 56.0001 | 54.5001 | 56.0001 | 4.6667 | +2.75 (+5.16%) | 4,200 |
| 21 Oct 1993 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 4.4375 | -0.75 (-1.39%) | 600 |
| 20 Oct 1993 | USD | 54 | 54 | 54 | 54 | 4.5 | -0.5 (-0.92%) | 6,000 |
| 19 Oct 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
| 18 Oct 1993 | USD | 54.9999 | 54.9999 | 54.5001 | 54.5001 | 4.5417 | -1.5 (-2.68%) | 5,400 |
| 15 Oct 1993 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 4.6667 | 0.0 (0.0%) | 4,800 |
| 14 Oct 1993 | USD | 56.0001 | 56.0001 | 53.0001 | 56.0001 | 4.6667 | 0.0 (0.0%) | 1,800 |
| 13 Oct 1993 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 4.6667 | 0.0 (0.0%) | 0 |
| 12 Oct 1993 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 4.6667 | 0.0 (0.0%) | 0 |
| 11 Oct 1993 | USD | 56.0001 | 56.0001 | 56.0001 | 56.0001 | 4.6667 | +1.5 (+2.75%) | 1,800 |
| 8 Oct 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
| 7 Oct 1993 | USD | 53.4999 | 56.0001 | 53.0001 | 54.5001 | 4.5417 | -0.5 (-0.91%) | 69,000 |
| 6 Oct 1993 | USD | 53.25 | 54.9999 | 53.25 | 54.9999 | 4.5833 | +0.75 (+1.38%) | 30,000 |
| 5 Oct 1993 | USD | 54 | 54.2499 | 54 | 54.2499 | 4.5208 | +1.25 (+2.36%) | 7,200 |
| 4 Oct 1993 | USD | 53.0001 | 53.0001 | 53.0001 | 53.0001 | 4.4167 | -1.5 (-2.75%) | 6,000 |
| 1 Oct 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
| 30 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 1,200 |
| 29 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | +0.75 (+1.40%) | 600 |
| 28 Sep 1993 | USD | 53.7501 | 53.7501 | 53.7501 | 53.7501 | 4.4792 | 0.0 (0.0%) | 600 |
| 27 Sep 1993 | USD | 54.5001 | 54.5001 | 53.0001 | 53.7501 | 4.4792 | -0.75 (-1.38%) | 23,400 |
| 24 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
