Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 1993 | USD | 54.2499 | 54.2499 | 54.2499 | 54.2499 | 4.5208 | 0.0 (0.0%) | 0 |
17 Dec 1993 | USD | 53.4999 | 54.2499 | 53.4999 | 54.2499 | 4.5208 | +0.75 (+1.40%) | 11,400 |
16 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 1,200 |
15 Dec 1993 | USD | 56.4999 | 56.4999 | 53.4999 | 53.4999 | 4.4583 | -1.5 (-2.73%) | 16,800 |
14 Dec 1993 | USD | 53.4999 | 54.9999 | 53.4999 | 54.9999 | 4.5833 | +1.375 (+2.56%) | 1,200 |
13 Dec 1993 | USD | 53.4999 | 53.625 | 53.4999 | 53.625 | 4.4688 | +0.125 (+0.23%) | 4,200 |
10 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 6,000 |
9 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 3,000 |
8 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 1,200 |
7 Dec 1993 | USD | 54 | 54 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 1,800 |
6 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 0 |
3 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 600 |
2 Dec 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 0 |
1 Dec 1993 | USD | 56.4999 | 56.4999 | 53.4999 | 53.4999 | 4.4583 | -3 (-5.31%) | 18,000 |
30 Nov 1993 | USD | 56.4999 | 56.4999 | 56.4999 | 56.4999 | 4.7083 | +2.25 (+4.15%) | 600 |
29 Nov 1993 | USD | 53.4999 | 54.2499 | 53.4999 | 54.2499 | 4.5208 | -0.75 (-1.36%) | 3,600 |
26 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | +1.25 (+2.33%) | 600 |
25 Nov 1993 | USD | 53.7501 | 53.7501 | 53.7501 | 53.7501 | 4.4792 | 0.0 (0.0%) | 0 |
24 Nov 1993 | USD | 53.7501 | 53.7501 | 53.7501 | 53.7501 | 4.4792 | +0.25 (+0.47%) | 6,000 |
23 Nov 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | -0.25 (-0.47%) | 1,200 |
22 Nov 1993 | USD | 53.7501 | 54.9999 | 53.7501 | 53.7501 | 4.4792 | -1.25 (-2.27%) | 5,400 |
19 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | 0.0 (0.0%) | 0 |
18 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | 0.0 (0.0%) | 600 |
17 Nov 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | -2 (-3.51%) | 1,800 |
16 Nov 1993 | USD | 57 | 57 | 57 | 57 | 4.75 | 0.0 (0.0%) | 0 |
15 Nov 1993 | USD | 57 | 57 | 57 | 57 | 4.75 | +1.25 (+2.24%) | 1,800 |
12 Nov 1993 | USD | 55.7499 | 55.7499 | 55.7499 | 55.7499 | 4.6458 | 0.0 (0.0%) | 3,000 |
11 Nov 1993 | USD | 55.7499 | 55.7499 | 55.7499 | 55.7499 | 4.6458 | 0.0 (0.0%) | 0 |
10 Nov 1993 | USD | 54.9999 | 55.7499 | 54.1251 | 55.7499 | 4.6458 | +2.25 (+4.21%) | 24,000 |
9 Nov 1993 | USD | 55.2501 | 55.2501 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 3,000 |