| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 2,400 |
| 22 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
| 21 Sep 1993 | USD | 54 | 54.5001 | 54 | 54.5001 | 4.5417 | +1 (+1.87%) | 1,800 |
| 20 Sep 1993 | USD | 53.4999 | 53.4999 | 53.4999 | 53.4999 | 4.4583 | 0.0 (0.0%) | 0 |
| 17 Sep 1993 | USD | 54.5001 | 54.5001 | 53.4999 | 53.4999 | 4.4583 | +1 (+1.90%) | 4,800 |
| 16 Sep 1993 | USD | 54.5001 | 54.5001 | 52.5 | 52.5 | 4.375 | +0.5 (+0.96%) | 6,000 |
| 15 Sep 1993 | USD | 54.5001 | 54.5001 | 51.9999 | 51.9999 | 4.3333 | -2.5 (-4.59%) | 10,200 |
| 14 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
| 13 Sep 1993 | USD | 53.25 | 54.5001 | 53.0001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 21,600 |
| 10 Sep 1993 | USD | 51.9999 | 54.5001 | 51.9999 | 54.5001 | 4.5417 | 0.0 (0.0%) | 3,000 |
| 9 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | 0.0 (0.0%) | 0 |
| 8 Sep 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | +1.25 (+2.35%) | 1,200 |
| 7 Sep 1993 | USD | 53.4999 | 53.4999 | 51.9999 | 53.25 | 4.4375 | +1.5 (+2.90%) | 4,200 |
| 6 Sep 1993 | USD | 51.75 | 51.75 | 51.75 | 51.75 | 4.3125 | 0.0 (0.0%) | 0 |
| 3 Sep 1993 | USD | 54.5001 | 54.5001 | 51.75 | 51.75 | 4.3125 | -1.75 (-3.27%) | 62,400 |
| 2 Sep 1993 | USD | 51.5001 | 53.4999 | 51.5001 | 53.4999 | 4.4583 | +0.5 (+0.94%) | 5,400 |
| 1 Sep 1993 | USD | 54 | 54.5001 | 51.9999 | 53.0001 | 4.4167 | -1.25 (-2.30%) | 8,400 |
| 31 Aug 1993 | USD | 54.5001 | 54.5001 | 54.2499 | 54.2499 | 4.5208 | +2.25 (+4.33%) | 1,200 |
| 30 Aug 1993 | USD | 51.9999 | 51.9999 | 51.9999 | 51.9999 | 4.3333 | -2.5 (-4.59%) | 600 |
| 27 Aug 1993 | USD | 51.5001 | 54.5001 | 51.5001 | 54.5001 | 4.5417 | +3 (+5.83%) | 1,200 |
| 26 Aug 1993 | USD | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 4.2917 | -3 (-5.50%) | 1,200 |
| 25 Aug 1993 | USD | 54.5001 | 54.5001 | 54.5001 | 54.5001 | 4.5417 | -0.5 (-0.91%) | 600 |
| 24 Aug 1993 | USD | 51.5001 | 54.9999 | 51.5001 | 54.9999 | 4.5833 | 0.0 (0.0%) | 1,800 |
| 23 Aug 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | +1.75 (+3.29%) | 600 |
| 20 Aug 1993 | USD | 54.9999 | 54.9999 | 53.25 | 53.25 | 4.4375 | -1.75 (-3.18%) | 3,000 |
| 19 Aug 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | 0.0 (0.0%) | 0 |
| 18 Aug 1993 | USD | 54.9999 | 54.9999 | 54.9999 | 54.9999 | 4.5833 | 0.0 (0.0%) | 600 |
| 17 Aug 1993 | USD | 54 | 54.9999 | 51.5001 | 54.9999 | 4.5833 | +3.5 (+6.80%) | 4,800 |
| 16 Aug 1993 | USD | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 4.2917 | 0.0 (0.0%) | 0 |
| 13 Aug 1993 | USD | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 4.2917 | 0.0 (0.0%) | 0 |
