| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 1993 | USD | 54.9999 | 56.7501 | 54.9999 | 56.7501 | 4.7292 | +0.75 (+1.34%) | 12,000 |
| 19 Apr 1993 | USD | 57.5001 | 57.5001 | 56.0001 | 56.0001 | 4.6667 | +1 (+1.82%) | 3,000 |
| 16 Apr 1993 | USD | 60.2499 | 60.2499 | 54.8751 | 54.9999 | 4.5833 | -5.375 (-8.90%) | 72,600 |
| 15 Apr 1993 | USD | 59.7501 | 60.9999 | 59.0001 | 60.375 | 5.0312 | +0.375 (+0.63%) | 32,400 |
| 14 Apr 1993 | USD | 60.5001 | 61.2501 | 58.5 | 60 | 5 | -1.5 (-2.44%) | 30,600 |
| 13 Apr 1993 | USD | 61.5 | 61.5 | 58.5 | 61.5 | 5.125 | +2.5 (+4.24%) | 15,000 |
| 12 Apr 1993 | USD | 60.9999 | 60.9999 | 59.0001 | 59.0001 | 4.9167 | +0.5 (+0.85%) | 13,200 |
| 9 Apr 1993 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 4.875 | 0.0 (0.0%) | 0 |
| 8 Apr 1993 | USD | 60.9999 | 60.9999 | 58.5 | 58.5 | 4.875 | -2.5 (-4.10%) | 26,400 |
| 7 Apr 1993 | USD | 59.0001 | 62.0001 | 59.0001 | 60.9999 | 5.0833 | +2 (+3.39%) | 12,000 |
| 6 Apr 1993 | USD | 60 | 62.0001 | 59.0001 | 59.0001 | 4.9167 | -3 (-4.84%) | 9,600 |
| 5 Apr 1993 | USD | 60 | 62.0001 | 60 | 62.0001 | 5.1667 | +1 (+1.64%) | 13,200 |
| 2 Apr 1993 | USD | 65.0001 | 65.0001 | 60.9999 | 60.9999 | 5.0833 | -4.5 (-6.87%) | 19,200 |
| 1 Apr 1993 | USD | 63.9999 | 65.4999 | 63 | 65.4999 | 5.4583 | +0.5 (+0.77%) | 17,400 |
| 31 Mar 1993 | USD | 66.9999 | 66.9999 | 65.0001 | 65.0001 | 5.4167 | 0.0 (0.0%) | 36,000 |
| 30 Mar 1993 | USD | 65.0001 | 66.9999 | 63 | 65.0001 | 5.4167 | 0.0 (0.0%) | 45,000 |
| 29 Mar 1993 | USD | 60.9999 | 65.0001 | 60.9999 | 65.0001 | 5.4167 | 0.0 (0.0%) | 45,000 |
