| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 1993 | USD | 60.9999 | 60.9999 | 58.5 | 58.5 | 4.875 | -2.5 (-4.10%) | 26,400 |
| 7 Apr 1993 | USD | 59.0001 | 62.0001 | 59.0001 | 60.9999 | 5.0833 | +2 (+3.39%) | 12,000 |
| 6 Apr 1993 | USD | 60 | 62.0001 | 59.0001 | 59.0001 | 4.9167 | -3 (-4.84%) | 9,600 |
| 5 Apr 1993 | USD | 60 | 62.0001 | 60 | 62.0001 | 5.1667 | +1 (+1.64%) | 13,200 |
| 2 Apr 1993 | USD | 65.0001 | 65.0001 | 60.9999 | 60.9999 | 5.0833 | -4.5 (-6.87%) | 19,200 |
| 1 Apr 1993 | USD | 63.9999 | 65.4999 | 63 | 65.4999 | 5.4583 | +0.5 (+0.77%) | 17,400 |
| 31 Mar 1993 | USD | 66.9999 | 66.9999 | 65.0001 | 65.0001 | 5.4167 | 0.0 (0.0%) | 36,000 |
| 30 Mar 1993 | USD | 65.0001 | 66.9999 | 63 | 65.0001 | 5.4167 | 0.0 (0.0%) | 45,000 |
| 29 Mar 1993 | USD | 60.9999 | 65.0001 | 60.9999 | 65.0001 | 5.4167 | 0.0 (0.0%) | 45,000 |
