| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2024 | USD | 113.32 | 114.37 | 111.38 | 112.2 | 112.2 | -0.95 (-0.84%) | 454,981 |
| 7 Mar 2024 | USD | 111.95 | 113.7 | 111.81 | 113.15 | 113.15 | +1.17 (+1.04%) | 869,676 |
| 6 Mar 2024 | USD | 112.67 | 113.49 | 111.42 | 111.98 | 111.98 | -0.09 (-0.08%) | 626,485 |
| 5 Mar 2024 | USD | 116.3 | 116.32 | 111.77 | 112.07 | 112.07 | -4.38 (-3.76%) | 627,302 |
| 4 Mar 2024 | USD | 119.62 | 119.7225 | 116.07 | 116.45 | 116.45 | -3.17 (-2.65%) | 360,260 |
| 1 Mar 2024 | USD | 121.22 | 121.22 | 118.94 | 119.62 | 119.62 | -2.25 (-1.85%) | 318,822 |
| 29 Feb 2024 | USD | 122.31 | 122.87 | 120.925 | 121.87 | 121.87 | +0.01 (+0.01%) | 298,771 |
| 28 Feb 2024 | USD | 120.67 | 122.91 | 120.67 | 121.86 | 121.86 | +0.46 (+0.38%) | 257,498 |
| 27 Feb 2024 | USD | 121.82 | 122.88 | 120.34 | 121.4 | 121.4 | +0.56 (+0.46%) | 257,313 |
| 26 Feb 2024 | USD | 122.23 | 124.5 | 120.78 | 120.84 | 120.84 | -2.04 (-1.66%) | 386,315 |
| 23 Feb 2024 | USD | 120.51 | 123.24 | 119.56 | 122.88 | 122.88 | +3.02 (+2.52%) | 565,972 |
| 22 Feb 2024 | USD | 120.5 | 125 | 116.58 | 119.86 | 119.86 | +2.43 (+2.07%) | 608,064 |
| 21 Feb 2024 | USD | 116.6 | 117.92 | 116.18 | 117.43 | 117.43 | +1.18 (+1.02%) | 381,335 |
| 20 Feb 2024 | USD | 118.36 | 118.91 | 116.09 | 116.25 | 116.25 | -2.73 (-2.29%) | 354,164 |
| 16 Feb 2024 | USD | 118.31 | 120.12 | 117.71 | 118.98 | 118.98 | -0.98 (-0.82%) | 238,446 |
| 15 Feb 2024 | USD | 120.5 | 120.75 | 118.72 | 119.96 | 119.96 | -0.76 (-0.63%) | 310,961 |
| 14 Feb 2024 | USD | 119.71 | 121.2 | 119.04 | 120.72 | 120.72 | +1.6 (+1.34%) | 350,514 |
| 13 Feb 2024 | USD | 119.99 | 120.28 | 118 | 119.12 | 119.12 | -3.29 (-2.69%) | 250,872 |
| 12 Feb 2024 | USD | 123.81 | 124.5699 | 122.295 | 122.41 | 122.41 | -1.34 (-1.08%) | 166,828 |
| 9 Feb 2024 | USD | 123.97 | 124.6 | 122.85 | 123.75 | 123.75 | +0.75 (+0.61%) | 334,241 |
| 8 Feb 2024 | USD | 122.38 | 124.4 | 122.38 | 123 | 123 | +1.02 (+0.84%) | 232,712 |
| 7 Feb 2024 | USD | 121.74 | 122.59 | 120.6 | 121.98 | 121.98 | +1.15 (+0.95%) | 178,793 |
| 6 Feb 2024 | USD | 119.44 | 121.625 | 118.9 | 120.83 | 120.83 | +1.96 (+1.65%) | 235,852 |
| 5 Feb 2024 | USD | 120.29 | 120.29 | 118.41 | 118.87 | 118.87 | -2.99 (-2.45%) | 247,784 |
| 2 Feb 2024 | USD | 121.68 | 122.58 | 119.58 | 121.86 | 121.86 | -0.44 (-0.36%) | 324,127 |
| 1 Feb 2024 | USD | 121.35 | 122.495 | 120.07 | 122.3 | 122.3 | +1.33 (+1.10%) | 225,175 |
| 31 Jan 2024 | USD | 123.11 | 123.45 | 120.96 | 120.97 | 120.97 | -1.85 (-1.51%) | 265,638 |
| 30 Jan 2024 | USD | 122.33 | 123.32 | 121.75 | 122.82 | 122.82 | -0.18 (-0.15%) | 303,318 |
| 29 Jan 2024 | USD | 121.2 | 123.03 | 120.35 | 123 | 123 | +1.86 (+1.54%) | 216,096 |
| 26 Jan 2024 | USD | 122.41 | 123.57 | 120.95 | 121.14 | 121.14 | -1.17 (-0.96%) | 190,129 |
