| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 124.85 | 125.19 | 123.07 | 124.07 | 124.07 | -0.13 (-0.10%) | 208,400 |
| 11 Jan 2024 | USD | 123.48 | 124.85 | 122.6 | 124.2 | 124.2 | +0.2 (+0.16%) | 235,000 |
| 10 Jan 2024 | USD | 124.92 | 126.5 | 123.91 | 124 | 124 | -1.13 (-0.90%) | 185,500 |
| 9 Jan 2024 | USD | 126.4 | 126.4 | 124.01 | 125.13 | 125.13 | -2.72 (-2.13%) | 248,600 |
| 8 Jan 2024 | USD | 126.93 | 128.64 | 126.73 | 127.85 | 127.85 | +0.72 (+0.57%) | 275,600 |
| 5 Jan 2024 | USD | 125.82 | 128.77 | 125.82 | 127.13 | 127.13 | -1.14 (-0.89%) | 340,200 |
| 4 Jan 2024 | USD | 129.19 | 129.6 | 128.1 | 128.27 | 128.27 | -1.07 (-0.83%) | 269,000 |
| 3 Jan 2024 | USD | 132.17 | 133.4 | 129.33 | 129.34 | 129.34 | -4.55 (-3.40%) | 307,800 |
| 2 Jan 2024 | USD | 133.56 | 136.09 | 132.8 | 133.89 | 133.89 | -1.04 (-0.77%) | 259,100 |
| 29 Dec 2023 | USD | 135.2 | 136.29 | 134.35 | 134.93 | 134.93 | -0.67 (-0.49%) | 255,000 |
| 28 Dec 2023 | USD | 135.59 | 136.36 | 135.39 | 135.6 | 135.6 | +0.03 (+0.02%) | 174,300 |
| 27 Dec 2023 | USD | 134.87 | 135.99 | 133.59 | 135.57 | 135.57 | +0.87 (+0.65%) | 178,900 |
| 26 Dec 2023 | USD | 134.4 | 135.09 | 133.55 | 134.7 | 134.7 | +0.35 (+0.26%) | 168,100 |
| 22 Dec 2023 | USD | 133.12 | 134.91 | 132.78 | 134.35 | 134.35 | +1.49 (+1.12%) | 229,100 |
| 21 Dec 2023 | USD | 131.93 | 133.7 | 130.9 | 132.86 | 132.86 | +2.39 (+1.83%) | 274,300 |
| 20 Dec 2023 | USD | 133.55 | 134.79 | 130.39 | 130.47 | 130.47 | -3.88 (-2.89%) | 479,300 |
| 19 Dec 2023 | USD | 132.92 | 134.9 | 132.22 | 134.35 | 134.35 | +4.38 (+3.37%) | 286,600 |
| 18 Dec 2023 | USD | 128.96 | 130.43 | 128.32 | 129.97 | 129.97 | +1.02 (+0.79%) | 249,700 |
| 15 Dec 2023 | USD | 130.13 | 130.68 | 128.74 | 128.95 | 128.95 | -1.19 (-0.91%) | 603,500 |
| 14 Dec 2023 | USD | 129.91 | 132.47 | 129.07 | 130.14 | 130.14 | +1.44 (+1.12%) | 392,400 |
| 13 Dec 2023 | USD | 124.72 | 129.25 | 124.72 | 128.7 | 128.7 | +3.79 (+3.03%) | 418,600 |
| 12 Dec 2023 | USD | 123.84 | 125.41 | 123.08 | 124.91 | 124.91 | +1.42 (+1.15%) | 359,000 |
| 11 Dec 2023 | USD | 120 | 123.53 | 120 | 123.49 | 123.49 | +3.6 (+3.00%) | 268,800 |
| 8 Dec 2023 | USD | 116.27 | 120.27 | 116.27 | 119.89 | 119.89 | +3.19 (+2.73%) | 239,500 |
| 7 Dec 2023 | USD | 115.47 | 117.1 | 115.47 | 116.7 | 116.7 | +1.7 (+1.48%) | 343,500 |
| 6 Dec 2023 | USD | 115.93 | 117.66 | 114.8 | 115 | 115 | -0.56 (-0.48%) | 271,800 |
| 5 Dec 2023 | USD | 118.83 | 119.43 | 115.31 | 115.56 | 115.56 | -4.02 (-3.36%) | 451,600 |
| 4 Dec 2023 | USD | 117.4 | 120.66 | 117.4 | 119.58 | 119.58 | +1.75 (+1.49%) | 432,300 |
| 1 Dec 2023 | USD | 115.98 | 118.08 | 115.9 | 117.83 | 117.83 | +2.06 (+1.78%) | 332,100 |
| 30 Nov 2023 | USD | 114.91 | 115.84 | 113.93 | 115.77 | 115.77 | +0.35 (+0.30%) | 343,700 |
