| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 140.86 | 141.575 | 139.65 | 140.53 | 140.53 | -0.21 (-0.15%) | 708,116 |
| 26 Jun 2024 | USD | 139.62 | 140.89 | 138.58 | 140.74 | 140.74 | +1.37 (+0.98%) | 618,100 |
| 25 Jun 2024 | USD | 139.59 | 139.69 | 137.24 | 139.37 | 139.37 | -0.37 (-0.26%) | 535,400 |
| 24 Jun 2024 | USD | 139 | 141.14 | 138.74 | 139.74 | 139.74 | +0.83 (+0.60%) | 621,800 |
| 21 Jun 2024 | USD | 137.36 | 138.94 | 136.12 | 138.91 | 138.91 | +1.04 (+0.75%) | 955,400 |
| 20 Jun 2024 | USD | 136.29 | 138.42 | 135.65 | 137.87 | 137.87 | +1.08 (+0.79%) | 875,300 |
| 18 Jun 2024 | USD | 139.64 | 140 | 136.5 | 136.79 | 136.79 | -3.06 (-2.19%) | 621,000 |
| 17 Jun 2024 | USD | 135.75 | 139.97 | 135.75 | 139.85 | 139.85 | +3.31 (+2.42%) | 480,200 |
| 14 Jun 2024 | USD | 138.17 | 139.07 | 134.39 | 136.54 | 136.54 | -2.78 (-2.00%) | 319,300 |
| 13 Jun 2024 | USD | 138.52 | 140.39 | 138.46 | 139.32 | 139.32 | +1.09 (+0.79%) | 550,300 |
| 12 Jun 2024 | USD | 137.55 | 138.59 | 136.73 | 138.23 | 138.23 | +2.1 (+1.54%) | 474,400 |
| 11 Jun 2024 | USD | 134 | 137.38 | 133.34 | 136.13 | 136.13 | +1.62 (+1.20%) | 582,700 |
| 10 Jun 2024 | USD | 133.84 | 135.53 | 133.5 | 134.51 | 134.51 | +0.02 (+0.01%) | 414,700 |
| 7 Jun 2024 | USD | 133.46 | 135.1 | 133.1 | 134.49 | 134.49 | +0.53 (+0.40%) | 336,900 |
| 6 Jun 2024 | USD | 132.47 | 134.34 | 131.87 | 133.96 | 133.96 | +1.04 (+0.78%) | 399,500 |
| 5 Jun 2024 | USD | 132.04 | 133.33 | 130.55 | 132.92 | 132.92 | +0.71 (+0.54%) | 451,900 |
| 4 Jun 2024 | USD | 133.02 | 134.94 | 131.6 | 132.21 | 132.21 | -0.81 (-0.61%) | 290,200 |
| 3 Jun 2024 | USD | 129.74 | 133.17 | 126.88 | 133.02 | 133.02 | +3.52 (+2.72%) | 563,300 |
| 31 May 2024 | USD | 128.77 | 130.375 | 126.7 | 129.5 | 129.5 | +1.41 (+1.10%) | 791,570 |
| 30 May 2024 | USD | 130.94 | 131.13 | 127.82 | 128.09 | 128.09 | -2.01 (-1.54%) | 368,100 |
| 29 May 2024 | USD | 130.01 | 131.1 | 130 | 130.1 | 130.1 | -0.88 (-0.67%) | 363,400 |
| 28 May 2024 | USD | 132.13 | 132.51 | 130.41 | 130.98 | 130.98 | -2.01 (-1.51%) | 487,900 |
| 24 May 2024 | USD | 135.29 | 135.77 | 132.9 | 132.99 | 132.99 | -1.61 (-1.20%) | 285,800 |
| 23 May 2024 | USD | 136.48 | 137.47 | 134.08 | 134.6 | 134.6 | -1.35 (-0.99%) | 741,500 |
| 22 May 2024 | USD | 135 | 136.7 | 134.53 | 135.95 | 135.95 | +0.48 (+0.35%) | 539,900 |
| 21 May 2024 | USD | 134.7 | 135.6 | 134.17 | 135.47 | 135.47 | +0.1 (+0.07%) | 281,200 |
| 20 May 2024 | USD | 133.33 | 135.53 | 132.28 | 135.37 | 135.37 | +1.75 (+1.31%) | 396,400 |
| 17 May 2024 | USD | 134.95 | 134.95 | 132.91 | 133.62 | 133.62 | -1.31 (-0.97%) | 326,800 |
| 16 May 2024 | USD | 134.22 | 136.33 | 133.74 | 134.93 | 134.93 | +1.07 (+0.80%) | 380,900 |
| 15 May 2024 | USD | 134.02 | 134.18 | 132.11 | 133.86 | 133.86 | -0.04 (-0.03%) | 454,600 |
