Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 810 | 810 | 810 | 810 | 810 | +21.39 (+2.71%) | 5 |
16 May 2024 | USD | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 788.61 | 788.61 | 788.61 | 788.61 | 788.61 | -7.16 (-0.90%) | 1 |
10 May 2024 | USD | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 795.77 | 795.77 | 795.77 | 795.77 | 795.77 | -15.23 (-1.88%) | 1 |
7 May 2024 | USD | 811 | 811 | 811 | 811 | 811 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 811 | 811 | 811 | 811 | 811 | +12.21 (+1.53%) | 1 |
3 May 2024 | USD | 798.79 | 798.79 | 798.79 | 798.79 | 798.79 | 0.0 (0.0%) | 5 |
2 May 2024 | USD | 798.79 | 798.79 | 798.79 | 798.79 | 798.79 | -7.2 (-0.89%) | 35 |
1 May 2024 | USD | 806 | 806 | 769.08 | 805.99 | 805.99 | +21.32 (+2.72%) | 28 |
30 Apr 2024 | USD | 784.67 | 784.67 | 784.67 | 784.67 | 784.67 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 784.67 | 784.67 | 784.67 | 784.67 | 784.67 | -20.33 (-2.53%) | 3 |
26 Apr 2024 | USD | 805 | 805 | 805 | 805 | 805 | +6 (+0.75%) | 2 |
25 Apr 2024 | USD | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 799 | 799 | 799 | 799 | 799 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 799 | 799 | 799 | 799 | 799 | -1 (-0.13%) | 4 |
22 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | +20 (+2.56%) | 9 |
12 Apr 2024 | USD | 780 | 780 | 780 | 780 | 780 | -20 (-2.50%) | 1 |
11 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 811.79 | 811.79 | 800 | 800 | 800 | -39.48 (-4.70%) | 101 |
9 Apr 2024 | USD | 839.48 | 839.48 | 839.48 | 839.48 | 839.48 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 839.48 | 839.48 | 839.48 | 839.48 | 839.48 | 0.0 (0.0%) | 0 |