| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 17 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | +20 (+2.56%) | 9 |
| 12 Apr 2024 | USD | 780 | 780 | 780 | 780 | 780 | -20 (-2.50%) | 1 |
| 11 Apr 2024 | USD | 800 | 800 | 800 | 800 | 800 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | USD | 811.79 | 811.79 | 800 | 800 | 800 | -39.48 (-4.70%) | 101 |
| 9 Apr 2024 | USD | 839.48 | 839.48 | 839.48 | 839.48 | 839.48 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | USD | 839.48 | 839.48 | 839.48 | 839.48 | 839.48 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 839.48 | 839.48 | 839.48 | 839.48 | 839.48 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 839.48 | 839.48 | 839.48 | 839.48 | 839.48 | -8.91 (-1.05%) | 1 |
| 3 Apr 2024 | USD | 848.39 | 848.39 | 848.39 | 848.39 | 848.39 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | USD | 848.39 | 848.39 | 848.39 | 848.39 | 848.39 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 848.39 | 848.39 | 848.39 | 848.39 | 848.39 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 848.39 | 848.39 | 848.39 | 848.39 | 848.39 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 848.39 | 848.39 | 848.39 | 848.39 | 848.39 | -31.61 (-3.59%) | 1 |
| 26 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 25 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 22 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 21 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 20 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | +49.96 (+6.02%) | 1 |
| 19 Mar 2024 | USD | 871.9 | 873 | 830.04 | 830.04 | 830.04 | -49.96 (-5.68%) | 7 |
| 18 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | USD | 880 | 880 | 880 | 880 | 880 | +43 (+5.14%) | 10 |
| 11 Mar 2024 | USD | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | USD | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 837 | 837 | 837 | 837 | 837 | 0.0 (0.0%) | 0 |
