| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2023 | USD | 736 | 736 | 736 | 736 | 736 | 0.0 (0.0%) | 0 |
| 6 Dec 2023 | USD | 736 | 736 | 736 | 736 | 736 | +3.738 (+0.51%) | 1 |
| 5 Dec 2023 | USD | 732.262 | 732.262 | 732.262 | 732.262 | 732.262 | 0.0 (0.0%) | 0 |
| 4 Dec 2023 | USD | 732.262 | 732.262 | 732.262 | 732.262 | 732.262 | 0.0 (0.0%) | 0 |
| 1 Dec 2023 | USD | 732.262 | 732.262 | 732.262 | 732.262 | 732.262 | 0.0 (0.0%) | 0 |
| 30 Nov 2023 | USD | 721.2331 | 732.262 | 721.2331 | 732.262 | 732.262 | +9.374 (+1.30%) | 5 |
| 29 Nov 2023 | USD | 747.9 | 747.9 | 720.74 | 722.8877 | 722.8877 | -30.772 (-4.08%) | 7 |
| 28 Nov 2023 | USD | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0 (0.0%) | 0 |
| 27 Nov 2023 | USD | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0 (0.0%) | 0 |
| 17 Nov 2023 | USD | 753.66 | 753.66 | 753.66 | 753.66 | 753.66 | 0.0 (0.0%) | 1 |
| 16 Nov 2023 | USD | 738.9 | 753.66 | 738.9 | 753.66 | 753.66 | -2.95 (-0.39%) | 4 |
| 15 Nov 2023 | USD | 768.69 | 768.69 | 756.61 | 756.61 | 756.61 | +43.94 (+6.17%) | 174 |
| 14 Nov 2023 | USD | 712.67 | 712.67 | 712.67 | 712.67 | 712.67 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 712.669 | 712.67 | 712.669 | 712.67 | 712.67 | +12.77 (+1.82%) | 4 |
| 10 Nov 2023 | USD | 699.9 | 699.9 | 699.9 | 699.9 | 699.9 | -34.1 (-4.65%) | 8 |
| 9 Nov 2023 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 734 | 734 | 734 | 734 | 734 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | USD | 734 | 734 | 734 | 734 | 734 | -3.5 (-0.47%) | 1 |
| 6 Nov 2023 | USD | 726.972 | 740.39 | 720 | 737.5 | 737.5 | +44.5 (+6.42%) | 10 |
| 3 Nov 2023 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
| 2 Nov 2023 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
| 1 Nov 2023 | USD | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | USD | 693 | 693 | 693 | 693 | 693 | +11.141 (+1.63%) | 1 |
| 30 Oct 2023 | USD | 681.859 | 681.859 | 681.859 | 681.859 | 681.859 | -10.786 (-1.56%) | 10 |
| 27 Oct 2023 | USD | 692.645 | 692.645 | 692.645 | 692.645 | 692.645 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 692.645 | 692.645 | 692.645 | 692.645 | 692.645 | 0.0 (0.0%) | 0 |
