| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
| 26 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -5.58 (-100%) | 0 |
| 23 Feb 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.0 (0.0%) | 0 |
| 15 Feb 2024 | USD | 5.23 | 5.59 | 5 | 5.58 | 5.58 | 0.0 (0.0%) | 42,267 |
| 14 Feb 2024 | USD | 5.17 | 5.59 | 5 | 5.58 | 5.58 | -0.02 (-0.36%) | 23,501 |
| 13 Feb 2024 | USD | 5.44 | 5.6 | 4.7379 | 5.6 | 5.6 | -0.26 (-4.44%) | 42,217 |
| 12 Feb 2024 | USD | 5.94 | 6.03 | 5.36 | 5.86 | 5.86 | -0.68 (-10.40%) | 83,993 |
| 9 Feb 2024 | USD | 5.76 | 6.54 | 5.38 | 6.54 | 6.54 | +0.28 (+4.47%) | 108,692 |
| 8 Feb 2024 | USD | 5.33 | 6.3 | 4.7 | 6.26 | 6.26 | +0.76 (+13.82%) | 253,580 |
| 7 Feb 2024 | USD | 5.98 | 5.99 | 5.34 | 5.5 | 5.5 | -1.63 (-22.86%) | 353,096 |
| 6 Feb 2024 | USD | 8.14 | 8.24 | 6.5 | 7.13 | 7.13 | +0.09 (+1.28%) | 7,674,628 |
| 5 Feb 2024 | USD | 10.72 | 11.63 | 7.04 | 7.04 | 7.04 | +1.71 (+32.08%) | 7,459,963 |
| 2 Feb 2024 | USD | 9.5 | 9.5 | 4.9501 | 5.33 | 5.33 | -5.17 (-49.24%) | 724,385 |
| 1 Feb 2024 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 190 |
| 31 Jan 2024 | USD | 9.32 | 11.27 | 8.57 | 10.5 | 10.5 | +1.46 (+16.15%) | 96,864 |
| 30 Jan 2024 | USD | 10.05 | 10.05 | 9.04 | 9.04 | 9.04 | -1.9 (-17.37%) | 5,908 |
| 29 Jan 2024 | USD | 11.0018 | 11.02 | 10.84 | 10.94 | 10.94 | -0.117 (-1.06%) | 6,947 |
| 26 Jan 2024 | USD | 11.06 | 11.06 | 11.05 | 11.0572 | 11.0572 | +0.017 (+0.16%) | 418,331 |
| 25 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 140,102 |
| 24 Jan 2024 | USD | 11.045 | 11.045 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 44,338 |
| 23 Jan 2024 | USD | 11.03 | 11.058 | 11.03 | 11.05 | 11.05 | +0.02 (+0.18%) | 631,418 |
| 22 Jan 2024 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.0 (0.0%) | 101 |
| 19 Jan 2024 | USD | 11.03 | 12.15 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 143,911 |
| 18 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | USD | 11.04 | 11.04 | 11.03 | 11.04 | 11.04 | +0.01 (+0.09%) | 2,927 |
| 16 Jan 2024 | USD | 11.05 | 11.05 | 11.03 | 11.03 | 11.03 | -0.01 (-0.09%) | 53,793 |
