Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | USD | 11.05 | 11.05 | 11.03 | 11.04 | 11.04 | 0.0 (0.0%) | 379,112 |
11 Jan 2024 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 100 |
10 Jan 2024 | USD | 11.05 | 11.05 | 11.04 | 11.04 | 11.04 | -0.01 (-0.09%) | 4,281 |
9 Jan 2024 | USD | 11.03 | 11.07 | 11.03 | 11.05 | 11.05 | +0.03 (+0.27%) | 1,329,289 |
8 Jan 2024 | USD | 11.01 | 11.02 | 11.01 | 11.02 | 11.02 | +0.01 (+0.09%) | 75,538 |
5 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 41 |
4 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 50,000 |
3 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 25 |
2 Jan 2024 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.01 (+0.09%) | 177 |
29 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 59,213 |
28 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 4,158 |
26 Dec 2023 | USD | 11 | 11.01 | 11 | 11 | 11 | 0.0 (0.0%) | 253,792 |
22 Dec 2023 | USD | 11 | 11.555 | 11 | 11 | 11 | -0.01 (-0.09%) | 8,113 |
21 Dec 2023 | USD | 11.05 | 11.05 | 11.005 | 11.01 | 11.01 | +0.02 (+0.18%) | 6,408 |
20 Dec 2023 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 26 |
19 Dec 2023 | USD | 11 | 11 | 10.97 | 10.99 | 10.99 | +0.015 (+0.14%) | 1,949 |
18 Dec 2023 | USD | 10.98 | 10.98 | 10.975 | 10.975 | 10.975 | +0.005 (+0.05%) | 702 |
15 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 10.96 | 10.97 | 10.96 | 10.97 | 10.97 | +0.01 (+0.09%) | 392,058 |
12 Dec 2023 | USD | 10.95 | 10.96 | 10.95 | 10.96 | 10.96 | +0.01 (+0.09%) | 25,713 |
11 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 3,552 |
8 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | +0.003 (+0.03%) | 5,000 |
6 Dec 2023 | USD | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 10.9467 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 10.94 | 10.95 | 10.94 | 10.9467 | 10.9467 | -0.003 (-0.03%) | 2,231 |
4 Dec 2023 | USD | 10.95 | 10.9501 | 10.95 | 10.9501 | 10.9501 | +0 (+0.0%) | 1,814 |
1 Dec 2023 | USD | 10.9467 | 10.95 | 10.9467 | 10.95 | 10.95 | +0.02 (+0.18%) | 713 |
30 Nov 2023 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 1,302 |