| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 10 |
| 13 Oct 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.05 (-0.46%) | 528 |
| 12 Oct 2023 | USD | 10.86 | 10.9 | 10.86 | 10.9 | 10.9 | +0.06 (+0.55%) | 887 |
| 11 Oct 2023 | USD | 10.84 | 10.8404 | 10.84 | 10.84 | 10.84 | -0.015 (-0.14%) | 1,565 |
| 10 Oct 2023 | USD | 10.86 | 10.86 | 10.855 | 10.855 | 10.855 | -0.045 (-0.41%) | 1,181 |
| 9 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 913 |
| 4 Oct 2023 | USD | 10.88 | 10.9 | 10.88 | 10.9 | 10.9 | +0.02 (+0.18%) | 120 |
| 3 Oct 2023 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.04 (+0.37%) | 1,215 |
| 2 Oct 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 163 |
| 28 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.0 (0.0%) | 310 |
| 27 Sep 2023 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.01 (+0.09%) | 331 |
| 26 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.02 (-0.18%) | 760 |
| 25 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 21 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1 |
| 20 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 287 |
| 19 Sep 2023 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.02 (+0.18%) | 163 |
| 18 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.01 (+0.09%) | 751 |
| 15 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.01 (-0.09%) | 645 |
| 14 Sep 2023 | USD | 10.83 | 10.83 | 10.82 | 10.83 | 10.83 | +0.01 (+0.09%) | 25,607 |
| 13 Sep 2023 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 105 |
| 12 Sep 2023 | USD | 10.81 | 10.84 | 10.81 | 10.82 | 10.82 | +0.01 (+0.09%) | 29,486 |
| 11 Sep 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 100 |
| 8 Sep 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.01 (-0.09%) | 1,835 |
| 6 Sep 2023 | USD | 10.82 | 10.83 | 10.82 | 10.82 | 10.82 | +0.01 (+0.09%) | 53,735 |
