| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 42.83 | 43.38 | 41.76 | 41.8 | 41.8 | -0.88 (-2.06%) | 341,335 |
| 26 Sep 2024 | USD | 41.67 | 42.81 | 41.445 | 42.68 | 42.68 | +1.37 (+3.32%) | 341,146 |
| 25 Sep 2024 | USD | 40.45 | 41.47 | 40.11 | 41.31 | 41.31 | +1.19 (+2.97%) | 316,286 |
| 24 Sep 2024 | USD | 40.21 | 40.62 | 39.89 | 40.12 | 40.12 | +0.12 (+0.30%) | 199,489 |
| 23 Sep 2024 | USD | 40.7 | 41.08 | 39.96 | 40 | 40 | -0.65 (-1.60%) | 405,001 |
| 20 Sep 2024 | USD | 40.53 | 41.18 | 40.26 | 40.65 | 40.65 | +0.1 (+0.25%) | 812,862 |
| 19 Sep 2024 | USD | 41.34 | 41.34 | 40.23 | 40.55 | 40.55 | +0.06 (+0.15%) | 274,234 |
| 18 Sep 2024 | USD | 41.37 | 41.675 | 40.31 | 40.49 | 40.49 | -0.75 (-1.82%) | 381,445 |
| 17 Sep 2024 | USD | 41.28 | 41.88 | 40.73 | 41.24 | 41.24 | +0.34 (+0.83%) | 295,110 |
| 16 Sep 2024 | USD | 40.95 | 41.26 | 40.63 | 40.9 | 40.9 | +0.19 (+0.47%) | 270,458 |
| 13 Sep 2024 | USD | 40.17 | 40.8 | 40.04 | 40.71 | 40.71 | +0.86 (+2.16%) | 356,979 |
| 12 Sep 2024 | USD | 39.21 | 40.08 | 38.985 | 39.85 | 39.85 | +0.85 (+2.18%) | 288,193 |
| 11 Sep 2024 | USD | 39.27 | 39.27 | 37.72 | 39 | 39 | -0.49 (-1.24%) | 289,532 |
| 10 Sep 2024 | USD | 39.8 | 39.8 | 38.98 | 39.49 | 39.49 | -0.12 (-0.30%) | 233,121 |
| 9 Sep 2024 | USD | 40.27 | 40.31 | 39.41 | 39.61 | 39.61 | -0.8 (-1.98%) | 299,148 |
| 6 Sep 2024 | USD | 41.66 | 42.13 | 39.99 | 40.41 | 40.41 | -1.16 (-2.79%) | 322,252 |
| 5 Sep 2024 | USD | 42.23 | 42.96 | 40.92 | 41.57 | 41.57 | -0.73 (-1.73%) | 341,020 |
| 4 Sep 2024 | USD | 42.46 | 43.3 | 41.8801 | 42.3 | 42.3 | -0.07 (-0.17%) | 485,697 |
| 3 Sep 2024 | USD | 42.68 | 42.94 | 42.26 | 42.37 | 42.37 | -0.46 (-1.07%) | 280,772 |
| 30 Aug 2024 | USD | 42.79 | 43.19 | 42.46 | 42.83 | 42.83 | +0.33 (+0.78%) | 204,488 |
| 29 Aug 2024 | USD | 42.28 | 42.73 | 41.9642 | 42.5 | 42.5 | +0.31 (+0.73%) | 181,351 |
| 28 Aug 2024 | USD | 41.27 | 42.79 | 40.885 | 42.19 | 42.19 | +1.01 (+2.45%) | 582,792 |
| 27 Aug 2024 | USD | 40.39 | 41.24 | 40.25 | 41.18 | 41.18 | +0.71 (+1.75%) | 204,999 |
| 26 Aug 2024 | USD | 40.49 | 40.86 | 40.005 | 40.47 | 40.47 | +0.14 (+0.35%) | 296,226 |
| 23 Aug 2024 | USD | 40.18 | 40.7 | 39.74 | 40.33 | 40.33 | +0.43 (+1.08%) | 295,251 |
| 22 Aug 2024 | USD | 39.49 | 39.96 | 39.03 | 39.9 | 39.9 | +0.38 (+0.96%) | 424,348 |
| 21 Aug 2024 | USD | 38.81 | 39.75 | 38.695 | 39.52 | 39.52 | +1.1 (+2.86%) | 221,683 |
| 20 Aug 2024 | USD | 39.21 | 39.21 | 38.245 | 38.42 | 38.42 | -0.77 (-1.96%) | 191,322 |
| 19 Aug 2024 | USD | 38.43 | 39.2 | 38.33 | 39.19 | 39.19 | +0.76 (+1.98%) | 254,686 |
| 16 Aug 2024 | USD | 38.1 | 38.69 | 38.02 | 38.43 | 38.43 | +0.24 (+0.63%) | 215,149 |
