| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | USD | 39.57 | 39.76 | 38.54 | 39.11 | 39.11 | +0.05 (+0.13%) | 407,594 |
| 27 Jun 2024 | USD | 39.27 | 39.27 | 38.55 | 39.06 | 39.06 | +0.02 (+0.05%) | 163,347 |
| 26 Jun 2024 | USD | 39.5 | 39.8 | 38.5203 | 39.04 | 39.04 | -0.73 (-1.84%) | 250,641 |
| 25 Jun 2024 | USD | 39.18 | 40 | 38.1 | 39.77 | 39.77 | +0.56 (+1.43%) | 316,969 |
| 24 Jun 2024 | USD | 38.73 | 39.508 | 38.45 | 39.21 | 39.21 | +0.41 (+1.06%) | 442,700 |
| 21 Jun 2024 | USD | 38.75 | 38.92 | 38.25 | 38.8 | 38.8 | -0.1 (-0.26%) | 485,600 |
| 20 Jun 2024 | USD | 38.77 | 39.36 | 38.515 | 38.9 | 38.9 | +0.08 (+0.21%) | 330,345 |
| 18 Jun 2024 | USD | 39.31 | 39.36 | 38.73 | 38.82 | 38.82 | -0.42 (-1.07%) | 268,618 |
| 17 Jun 2024 | USD | 38.39 | 39.56 | 37.8 | 39.24 | 39.24 | +0.61 (+1.58%) | 155,429 |
| 14 Jun 2024 | USD | 38.26 | 38.69 | 37.84 | 38.63 | 38.63 | -0.21 (-0.54%) | 198,452 |
| 13 Jun 2024 | USD | 38.95 | 39 | 37.92 | 38.84 | 38.84 | -0.05 (-0.13%) | 138,186 |
| 12 Jun 2024 | USD | 38.88 | 39.51 | 37.87 | 38.89 | 38.89 | +0.83 (+2.18%) | 160,858 |
| 11 Jun 2024 | USD | 38.48 | 38.6467 | 37.6 | 38.06 | 38.06 | -0.7 (-1.81%) | 166,591 |
| 10 Jun 2024 | USD | 38.8 | 39.32 | 38.295 | 38.76 | 38.76 | -0.5 (-1.27%) | 208,264 |
| 7 Jun 2024 | USD | 39 | 39.34 | 38.761 | 39.26 | 39.26 | -0.07 (-0.18%) | 166,224 |
| 6 Jun 2024 | USD | 38.07 | 39.37 | 37.87 | 39.33 | 39.33 | +0.95 (+2.48%) | 224,468 |
| 5 Jun 2024 | USD | 38.2 | 38.88 | 37.7374 | 38.38 | 38.38 | +0.52 (+1.37%) | 151,379 |
| 4 Jun 2024 | USD | 37.78 | 38.47 | 37.07 | 37.86 | 37.86 | -0.15 (-0.39%) | 244,058 |
| 3 Jun 2024 | USD | 39.68 | 39.755 | 37.91 | 38.01 | 38.01 | -1.41 (-3.58%) | 402,397 |
| 31 May 2024 | USD | 38.51 | 39.77 | 37.76 | 39.42 | 39.42 | +0.91 (+2.36%) | 427,062 |
| 30 May 2024 | USD | 38.63 | 39.22 | 38.34 | 38.51 | 38.51 | +0.24 (+0.63%) | 153,329 |
| 29 May 2024 | USD | 38.62 | 39.09 | 38.11 | 38.27 | 38.27 | -1 (-2.55%) | 134,679 |
| 28 May 2024 | USD | 38.5 | 39.32 | 37.99 | 39.27 | 39.27 | +1.07 (+2.80%) | 246,021 |
| 24 May 2024 | USD | 38.5 | 38.71 | 37.75 | 38.2 | 38.2 | -0.27 (-0.70%) | 166,838 |
| 23 May 2024 | USD | 39.08 | 39.08 | 38.1 | 38.47 | 38.47 | -0.43 (-1.11%) | 174,251 |
| 22 May 2024 | USD | 38.76 | 39.63 | 38.5301 | 38.9 | 38.9 | +0.16 (+0.41%) | 150,116 |
| 21 May 2024 | USD | 38.85 | 39.025 | 38.52 | 38.74 | 38.74 | -0.15 (-0.39%) | 144,067 |
| 20 May 2024 | USD | 38.92 | 39.61 | 38.79 | 38.89 | 38.89 | -0.03 (-0.08%) | 182,801 |
| 17 May 2024 | USD | 39.25 | 39.66 | 38.86 | 38.92 | 38.92 | -0.6 (-1.52%) | 249,602 |
| 16 May 2024 | USD | 39.02 | 39.57 | 38.95 | 39.52 | 39.52 | +0.45 (+1.15%) | 333,446 |
