Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 28.78 | 28.97 | 28.37 | 28.54 | 28.54 | -0.12 (-0.42%) | 339,800 |
30 Aug 2023 | USD | 28.51 | 29.01 | 28.51 | 28.66 | 28.66 | +0.11 (+0.39%) | 244,100 |
29 Aug 2023 | USD | 28.27 | 28.62 | 27.75 | 28.55 | 28.55 | +0.28 (+0.99%) | 229,500 |
28 Aug 2023 | USD | 28.15 | 28.63 | 28.1 | 28.27 | 28.27 | +0.35 (+1.25%) | 180,100 |
25 Aug 2023 | USD | 28.05 | 28.45 | 27.57 | 27.92 | 27.92 | +0.05 (+0.18%) | 392,100 |
24 Aug 2023 | USD | 28.41 | 28.78 | 27.82 | 27.87 | 27.87 | -0.7 (-2.45%) | 250,500 |
23 Aug 2023 | USD | 28.66 | 28.87 | 28.34 | 28.57 | 28.57 | -0.04 (-0.14%) | 208,200 |
22 Aug 2023 | USD | 28.87 | 29.05 | 28.24 | 28.61 | 28.61 | -0.29 (-1.00%) | 176,000 |
21 Aug 2023 | USD | 28.58 | 29.21 | 28.22 | 28.9 | 28.9 | +0.45 (+1.58%) | 342,200 |
18 Aug 2023 | USD | 28.4 | 29.07 | 28 | 28.45 | 28.45 | -0.17 (-0.59%) | 272,800 |
17 Aug 2023 | USD | 29.11 | 29.48 | 28.59 | 28.62 | 28.62 | -0.28 (-0.97%) | 263,000 |
16 Aug 2023 | USD | 28.92 | 29.66 | 28.85 | 28.9 | 28.9 | -0.06 (-0.21%) | 272,200 |
15 Aug 2023 | USD | 29.4 | 29.41 | 28.87 | 28.96 | 28.96 | -0.74 (-2.49%) | 169,000 |
14 Aug 2023 | USD | 29.88 | 29.88 | 29.47 | 29.7 | 29.7 | -0.27 (-0.90%) | 169,800 |
11 Aug 2023 | USD | 29.8 | 30.06 | 29.59 | 29.97 | 29.97 | +0.3 (+1.01%) | 333,900 |
10 Aug 2023 | USD | 29.2 | 29.76 | 29.14 | 29.67 | 29.67 | +0.78 (+2.70%) | 212,400 |
9 Aug 2023 | USD | 29.2 | 29.98 | 28.69 | 28.89 | 28.89 | -0.21 (-0.72%) | 386,700 |
8 Aug 2023 | USD | 29.59 | 29.59 | 28.79 | 29.1 | 29.1 | -0.89 (-2.97%) | 337,900 |
7 Aug 2023 | USD | 29.9 | 30.46 | 29.7 | 29.99 | 29.99 | +0.17 (+0.57%) | 281,200 |
4 Aug 2023 | USD | 30.04 | 30.41 | 29.77 | 29.82 | 29.82 | -0.32 (-1.06%) | 362,700 |
3 Aug 2023 | USD | 31.47 | 31.78 | 29.88 | 30.14 | 30.14 | -1.47 (-4.65%) | 972,100 |
2 Aug 2023 | USD | 32.5 | 33.33 | 30.84 | 31.61 | 31.61 | -4.78 (-13.14%) | 2,046,100 |
1 Aug 2023 | USD | 36.27 | 36.6 | 35.8 | 36.39 | 36.39 | +0.05 (+0.14%) | 224,400 |
31 Jul 2023 | USD | 35.89 | 36.52 | 35.73 | 36.34 | 36.34 | +0.39 (+1.08%) | 223,000 |
28 Jul 2023 | USD | 36.66 | 37 | 35.84 | 35.95 | 35.95 | -0.41 (-1.13%) | 233,400 |
27 Jul 2023 | USD | 38.15 | 38.57 | 36.24 | 36.36 | 36.36 | -1.73 (-4.54%) | 403,200 |
26 Jul 2023 | USD | 37.76 | 38.13 | 37.42 | 38.09 | 38.09 | +0.35 (+0.93%) | 184,700 |
25 Jul 2023 | USD | 37.46 | 37.86 | 37.32 | 37.74 | 37.74 | +0.04 (+0.11%) | 192,400 |
24 Jul 2023 | USD | 37.67 | 37.97 | 37.52 | 37.7 | 37.7 | +0.07 (+0.19%) | 222,300 |
21 Jul 2023 | USD | 37.27 | 37.74 | 37.06 | 37.63 | 37.63 | +0.52 (+1.40%) | 250,200 |