| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2013 | USD | 19.35 | 19.3801 | 19 | 19.17 | 19.17 | -0.21 (-1.08%) | 22,969 |
| 12 Mar 2013 | USD | 19.13 | 19.84 | 19.13 | 19.38 | 19.38 | +0.25 (+1.31%) | 61,624 |
| 11 Mar 2013 | USD | 19.12 | 19.47 | 19.07 | 19.13 | 19.13 | -0.07 (-0.36%) | 17,862 |
| 8 Mar 2013 | USD | 18.57 | 19.25 | 18.49 | 19.2 | 19.2 | +0.79 (+4.29%) | 47,701 |
| 7 Mar 2013 | USD | 18.004 | 18.51 | 18 | 18.41 | 18.41 | +0.38 (+2.11%) | 18,770 |
| 6 Mar 2013 | USD | 18.16 | 18.19 | 17.8 | 18.03 | 18.03 | -0.26 (-1.42%) | 73,102 |
| 5 Mar 2013 | USD | 18.2 | 18.3 | 18.0208 | 18.29 | 18.29 | +0.11 (+0.61%) | 15,251 |
| 4 Mar 2013 | USD | 18 | 18.23 | 17.99 | 18.18 | 18.18 | +0.16 (+0.89%) | 47,187 |
| 1 Mar 2013 | USD | 17.75 | 18.04 | 17.75 | 18.02 | 18.02 | +0.02 (+0.11%) | 41,262 |
| 28 Feb 2013 | USD | 18.15 | 18.18 | 18 | 18 | 18 | -0.07 (-0.39%) | 41,793 |
| 27 Feb 2013 | USD | 18.33 | 18.33 | 18.04 | 18.07 | 18.07 | -0.33 (-1.79%) | 36,134 |
| 26 Feb 2013 | USD | 18.47 | 18.5699 | 18.05 | 18.4 | 18.4 | +0.03 (+0.16%) | 38,260 |
| 25 Feb 2013 | USD | 18.22 | 18.51 | 18.055 | 18.37 | 18.37 | +0.28 (+1.55%) | 64,034 |
| 22 Feb 2013 | USD | 17.44 | 18.5 | 17.31 | 18.09 | 18.09 | +1.37 (+8.19%) | 278,914 |
| 21 Feb 2013 | USD | 17.31 | 17.4 | 16.59 | 16.72 | 16.72 | -0.63 (-3.63%) | 26,144 |
| 20 Feb 2013 | USD | 17.45 | 17.56 | 17.34 | 17.35 | 17.35 | -0.04 (-0.23%) | 56,417 |
| 19 Feb 2013 | USD | 17 | 17.5 | 16.85 | 17.39 | 17.39 | +0.41 (+2.41%) | 84,056 |
| 18 Feb 2013 | USD | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 16.9 | 16.99 | 16.55 | 16.98 | 16.98 | +0.23 (+1.37%) | 45,563 |
| 14 Feb 2013 | USD | 16.55 | 16.83 | 16.55 | 16.75 | 16.75 | +0.18 (+1.09%) | 17,582 |
| 13 Feb 2013 | USD | 16.48 | 16.75 | 16.48 | 16.57 | 16.57 | +0.05 (+0.30%) | 13,842 |
| 12 Feb 2013 | USD | 16.344 | 16.54 | 16.344 | 16.52 | 16.52 | +0.07 (+0.43%) | 5,042 |
| 11 Feb 2013 | USD | 16.21 | 16.555 | 16.21 | 16.45 | 16.45 | +0.18 (+1.11%) | 12,015 |
| 8 Feb 2013 | USD | 16.57 | 16.65 | 16.25 | 16.27 | 16.27 | -0.33 (-1.99%) | 10,146 |
| 7 Feb 2013 | USD | 16.51 | 16.65 | 16.12 | 16.6 | 16.6 | +0.03 (+0.18%) | 27,024 |
| 6 Feb 2013 | USD | 16.55 | 16.58 | 16.24 | 16.57 | 16.57 | -0.1 (-0.60%) | 20,264 |
| 5 Feb 2013 | USD | 16.2 | 16.7675 | 16.15 | 16.67 | 16.67 | +0.6 (+3.73%) | 61,132 |
| 4 Feb 2013 | USD | 16.44 | 16.53 | 15.9 | 16.07 | 16.07 | -0.48 (-2.90%) | 41,041 |
| 1 Feb 2013 | USD | 16.68 | 16.8069 | 16.27 | 16.55 | 16.55 | -0.04 (-0.24%) | 47,013 |
| 31 Jan 2013 | USD | 16.5 | 16.715 | 16.2 | 16.59 | 16.59 | +0.11 (+0.67%) | 75,297 |
